2018-03-25T12:29:03.937Z|I-OCEAN7-304-0616641|  25.57   7.381  32.894  32.011 1476.8103 02:34:28.69M
2018-03-25T12:29:09.002Z|I-OCEAN7-304-0616641|  25.64   7.381  32.839  31.952 1476.7379 02:34:33.76M
2018-03-25T12:29:13.806Z|I-OCEAN7-304-0616641|  25.59   7.381  32.804  31.915 1476.6904 02:34:38.82M
2018-03-25T12:29:18.871Z|I-OCEAN7-304-0616641|  25.66   7.381  32.804  31.915 1476.6913 02:34:43.63M
2018-03-25T12:29:23.935Z|I-OCEAN7-304-0616641|  25.65   7.381  32.829  31.942 1476.7240 02:34:48.69M
2018-03-25T12:29:29.001Z|I-OCEAN7-304-0616641|  25.64   7.381  32.784  31.893 1476.6632 02:34:53.76M
2018-03-25T12:29:34.066Z|I-OCEAN7-304-0616641|  25.64   7.381  32.848  31.962 1476.7494 02:34:58.82M
2018-03-25T12:29:39.131Z|I-OCEAN7-304-0616641|  25.66   7.381  33.059  32.190 1477.0325 02:35:03.88M
2018-03-25T12:29:44.197Z|I-OCEAN7-304-0616641|  25.66   7.381  33.196  32.338 1477.2172 02:35:08.95M
2018-03-25T12:29:49.260Z|I-OCEAN7-304-0616641|  25.66   7.381  33.361  32.516 1477.4387 02:35:14.03M
2018-03-25T12:29:54.326Z|I-OCEAN7-304-0616641|  25.66   7.381  33.448  32.610 1477.5559 02:35:19.10M
2018-03-25T12:29:59.392Z|I-OCEAN7-304-0616641|  25.63   7.380  33.598  32.773 1477.7584 02:35:24.16M