2018-03-25T12:29:03.937Z|I-OCEAN7-304-0616641| 25.57 7.381 32.894 32.011 1476.8103 02:34:28.69M 2018-03-25T12:29:09.002Z|I-OCEAN7-304-0616641| 25.64 7.381 32.839 31.952 1476.7379 02:34:33.76M 2018-03-25T12:29:13.806Z|I-OCEAN7-304-0616641| 25.59 7.381 32.804 31.915 1476.6904 02:34:38.82M 2018-03-25T12:29:18.871Z|I-OCEAN7-304-0616641| 25.66 7.381 32.804 31.915 1476.6913 02:34:43.63M 2018-03-25T12:29:23.935Z|I-OCEAN7-304-0616641| 25.65 7.381 32.829 31.942 1476.7240 02:34:48.69M 2018-03-25T12:29:29.001Z|I-OCEAN7-304-0616641| 25.64 7.381 32.784 31.893 1476.6632 02:34:53.76M 2018-03-25T12:29:34.066Z|I-OCEAN7-304-0616641| 25.64 7.381 32.848 31.962 1476.7494 02:34:58.82M 2018-03-25T12:29:39.131Z|I-OCEAN7-304-0616641| 25.66 7.381 33.059 32.190 1477.0325 02:35:03.88M 2018-03-25T12:29:44.197Z|I-OCEAN7-304-0616641| 25.66 7.381 33.196 32.338 1477.2172 02:35:08.95M 2018-03-25T12:29:49.260Z|I-OCEAN7-304-0616641| 25.66 7.381 33.361 32.516 1477.4387 02:35:14.03M 2018-03-25T12:29:54.326Z|I-OCEAN7-304-0616641| 25.66 7.381 33.448 32.610 1477.5559 02:35:19.10M 2018-03-25T12:29:59.392Z|I-OCEAN7-304-0616641| 25.63 7.380 33.598 32.773 1477.7584 02:35:24.16M