2018-03-25T12:24:00.553Z|I-OCEAN7-304-0616641|  25.68   7.379  32.973  32.098 1476.9127 02:29:25.30M
2018-03-25T12:24:05.619Z|I-OCEAN7-304-0616641|  25.68   7.379  33.022  32.151 1476.9780 02:29:30.37M
2018-03-25T12:24:10.683Z|I-OCEAN7-304-0616641|  25.62   7.379  32.923  32.045 1476.8433 02:29:35.43M
2018-03-25T12:24:15.746Z|I-OCEAN7-304-0616641|  25.62   7.378  33.017  32.147 1476.9695 02:29:40.50M
2018-03-25T12:24:20.814Z|I-OCEAN7-304-0616641|  25.63   7.378  33.017  32.148 1476.9681 02:29:45.56M
2018-03-25T12:24:25.875Z|I-OCEAN7-304-0616641|  25.69   7.377  33.005  32.134 1476.9517 02:29:50.62M
2018-03-25T12:24:30.944Z|I-OCEAN7-304-0616641|  25.65   7.377  33.003  32.133 1476.9486 02:29:55.68M
2018-03-25T12:24:36.007Z|I-OCEAN7-304-0616641|  25.64   7.377  32.956  32.082 1476.8843 02:30:00.75M
2018-03-25T12:24:41.072Z|I-OCEAN7-304-0616641|  25.63   7.377  32.996  32.126 1476.9388 02:30:05.81M
2018-03-25T12:24:46.138Z|I-OCEAN7-304-0616641|  25.63   7.377  32.996  32.125 1476.9386 02:30:10.88M
2018-03-25T12:24:51.204Z|I-OCEAN7-304-0616641|  25.63   7.377  32.721  31.828 1476.5691 02:30:15.94M
2018-03-25T12:24:56.009Z|I-OCEAN7-304-0616641|  25.71   7.377  32.299  31.374 1476.0050 02:30:21.03M