2018-03-25T12:22:04.578Z|I-OCEAN7-304-0616641|  25.75   7.383  32.931  32.049 1476.8672 02:27:29.32M
2018-03-25T12:22:09.640Z|I-OCEAN7-304-0616641|  25.70   7.383  32.966  32.088 1476.9141 02:27:34.39M
2018-03-25T12:22:14.704Z|I-OCEAN7-304-0616641|  25.72   7.383  32.967  32.089 1476.9152 02:27:39.45M
2018-03-25T12:22:19.772Z|I-OCEAN7-304-0616641|  25.71   7.383  33.038  32.166 1477.0116 02:27:44.51M
2018-03-25T12:22:24.839Z|I-OCEAN7-304-0616641|  25.71   7.379  33.068  32.202 1477.0422 02:27:49.58M
2018-03-25T12:22:29.905Z|I-OCEAN7-304-0616641|  25.70   7.379  33.045  32.177 1477.0099 02:27:54.64M
2018-03-25T12:22:34.968Z|I-OCEAN7-304-0616641|  25.74   7.381  33.007  32.133 1476.9652 02:27:59.71M
2018-03-25T12:22:39.775Z|I-OCEAN7-304-0616641|  25.70   7.382  32.975  32.099 1476.9232 02:28:04.77M
2018-03-25T12:22:44.836Z|I-OCEAN7-304-0616641|  25.74   7.382  33.051  32.180 1477.0259 02:28:09.58M
2018-03-25T12:22:49.899Z|I-OCEAN7-304-0616641|  25.72   7.382  33.051  32.180 1477.0255 02:28:14.64M
2018-03-25T12:22:54.968Z|I-OCEAN7-304-0616641|  25.72   7.382  33.040  32.168 1477.0114 02:28:19.70M