2018-03-25T12:20:03.536Z|I-OCEAN7-304-0616641|  25.71   7.379  33.073  32.207 1477.0483 02:25:28.28M
2018-03-25T12:20:08.601Z|I-OCEAN7-304-0616641|  25.71   7.379  33.012  32.141 1476.9657 02:25:33.34M
2018-03-25T12:20:13.668Z|I-OCEAN7-304-0616641|  25.69   7.379  33.021  32.151 1476.9774 02:25:38.40M
2018-03-25T12:20:18.729Z|I-OCEAN7-304-0616641|  25.70   7.379  32.984  32.111 1476.9274 02:25:43.47M
2018-03-25T12:20:23.796Z|I-OCEAN7-304-0616641|  25.74   7.379  32.984  32.110 1476.9282 02:25:48.53M
2018-03-25T12:20:28.863Z|I-OCEAN7-304-0616641|  25.66   7.379  32.958  32.083 1476.8932 02:25:53.60M
2018-03-25T12:20:33.928Z|I-OCEAN7-304-0616641|  25.79   7.379  32.991  32.118 1476.9408 02:25:58.66M
2018-03-25T12:20:38.990Z|I-OCEAN7-304-0616641|  25.72   7.380  33.014  32.143 1476.9705 02:26:03.73M
2018-03-25T12:20:44.057Z|I-OCEAN7-304-0616641|  25.72   7.380  33.014  32.142 1476.9705 02:26:08.79M
2018-03-25T12:20:49.121Z|I-OCEAN7-304-0616641|  25.70   7.380  32.981  32.106 1476.9259 02:26:13.85M
2018-03-25T12:20:53.926Z|I-OCEAN7-304-0616641|  25.70   7.380  33.017  32.145 1476.9749 02:26:18.91M
2018-03-25T12:20:58.993Z|I-OCEAN7-304-0616641|  25.70   7.380  33.025  32.153 1476.9871 02:26:23.72M