2018-03-25T12:13:03.396Z|I-OCEAN7-304-0616641|  25.74   7.378  33.026  32.156 1476.9838 02:18:28.12M
2018-03-25T12:13:08.461Z|I-OCEAN7-304-0616641|  25.78   7.378  33.026  32.156 1476.9832 02:18:33.18M
2018-03-25T12:13:13.527Z|I-OCEAN7-304-0616641|  25.77   7.378  32.997  32.126 1476.9435 02:18:38.25M
2018-03-25T12:13:18.332Z|I-OCEAN7-304-0616641|  25.76   7.377  32.913  32.036 1476.8301 02:18:43.31M
2018-03-25T12:13:23.395Z|I-OCEAN7-304-0616641|  25.74   7.377  32.962  32.088 1476.8953 02:18:48.12M
2018-03-25T12:13:28.462Z|I-OCEAN7-304-0616641|  25.73   7.378  32.962  32.088 1476.8956 02:18:53.18M
2018-03-25T12:13:33.527Z|I-OCEAN7-304-0616641|  25.75   7.378  32.942  32.067 1476.8696 02:18:58.25M
2018-03-25T12:13:38.591Z|I-OCEAN7-304-0616641|  25.77   7.378  32.949  32.074 1476.8783 02:19:03.31M
2018-03-25T12:13:43.653Z|I-OCEAN7-304-0616641|  25.77   7.377  32.976  32.103 1476.9142 02:19:08.38M
2018-03-25T12:13:48.720Z|I-OCEAN7-304-0616641|  25.77   7.377  32.985  32.114 1476.9264 02:19:13.44M
2018-03-25T12:13:53.788Z|I-OCEAN7-304-0616641|  25.77   7.377  32.988  32.117 1476.9304 02:19:18.50M
2018-03-25T12:13:58.850Z|I-OCEAN7-304-0616641|  25.72   7.377  33.031  32.163 1476.9878 02:19:23.57M