2018-03-25T12:11:02.094Z|I-OCEAN7-304-0616641|  25.76   7.374  32.998  32.130 1476.9359 02:16:26.80M
2018-03-25T12:11:07.160Z|I-OCEAN7-304-0616641|  25.76   7.374  33.072  32.209 1477.0349 02:16:31.86M
2018-03-25T12:11:12.226Z|I-OCEAN7-304-0616641|  25.79   7.374  33.082  32.221 1477.0487 02:16:36.93M
2018-03-25T12:11:17.289Z|I-OCEAN7-304-0616641|  25.80   7.374  33.029  32.164 1476.9778 02:16:42.01M
2018-03-25T12:11:22.354Z|I-OCEAN7-304-0616641|  25.80   7.374  32.954  32.083 1476.8774 02:16:47.08M
2018-03-25T12:11:27.422Z|I-OCEAN7-304-0616641|  25.80   7.375  32.964  32.093 1476.8922 02:16:52.14M
2018-03-25T12:11:32.486Z|I-OCEAN7-304-0616641|  25.77   7.375  32.930  32.055 1476.8461 02:16:57.21M
2018-03-25T12:11:37.550Z|I-OCEAN7-304-0616641|  25.89   7.375  32.958  32.086 1476.8868 02:17:02.27M
2018-03-25T12:11:42.613Z|I-OCEAN7-304-0616641|  25.78   7.376  32.950  32.077 1476.8740 02:17:07.33M
2018-03-25T12:11:47.681Z|I-OCEAN7-304-0616641|  25.79   7.376  32.917  32.041 1476.8303 02:17:12.39M
2018-03-25T12:11:52.745Z|I-OCEAN7-304-0616641|  25.80   7.376  32.916  32.041 1476.8303 02:17:17.46M
2018-03-25T12:11:57.551Z|I-OCEAN7-304-0616641|  25.79   7.376  32.921  32.045 1476.8362 02:17:22.52M