2018-03-25T12:09:00.793Z|I-OCEAN7-304-0616641|  25.79   7.377  33.029  32.161 1476.9847 02:14:25.50M
2018-03-25T12:09:05.860Z|I-OCEAN7-304-0616641|  25.79   7.377  33.022  32.154 1476.9763 02:14:30.56M
2018-03-25T12:09:10.923Z|I-OCEAN7-304-0616641|  25.88   7.377  33.008  32.138 1476.9592 02:14:35.63M
2018-03-25T12:09:15.989Z|I-OCEAN7-304-0616641|  25.79   7.377  32.991  32.120 1476.9348 02:14:40.69M
2018-03-25T12:09:21.056Z|I-OCEAN7-304-0616641|  25.84   7.378  32.990  32.118 1476.9340 02:14:45.76M
2018-03-25T12:09:26.121Z|I-OCEAN7-304-0616641|  25.77   7.378  32.955  32.080 1476.8862 02:14:50.82M
2018-03-25T12:09:31.182Z|I-OCEAN7-304-0616641|  25.82   7.378  32.986  32.113 1476.9292 02:14:55.89M
2018-03-25T12:09:36.250Z|I-OCEAN7-304-0616641|  25.73   7.378  32.985  32.113 1476.9264 02:15:00.95M
2018-03-25T12:09:41.313Z|I-OCEAN7-304-0616641|  25.82   7.378  33.066  32.200 1477.0375 02:15:06.03M
2018-03-25T12:09:46.379Z|I-OCEAN7-304-0616641|  25.77   7.378  33.056  32.189 1477.0228 02:15:11.09M
2018-03-25T12:09:51.444Z|I-OCEAN7-304-0616641|  25.77   7.378  33.040  32.172 1477.0028 02:15:16.16M
2018-03-25T12:09:56.509Z|I-OCEAN7-304-0616641|  25.76   7.379  33.039  32.170 1477.0026 02:15:21.22M