2018-03-25T12:07:04.558Z|I-OCEAN7-304-0616641|  25.81   7.378  32.954  32.079 1476.8868 02:12:29.26M
2018-03-25T12:07:09.624Z|I-OCEAN7-304-0616641|  25.79   7.378  32.991  32.119 1476.9371 02:12:34.33M
2018-03-25T12:07:14.428Z|I-OCEAN7-304-0616641|  25.79   7.377  32.970  32.098 1476.9056 02:12:39.39M
2018-03-25T12:07:19.491Z|I-OCEAN7-304-0616641|  25.77   7.377  32.977  32.105 1476.9142 02:12:44.20M
2018-03-25T12:07:24.558Z|I-OCEAN7-304-0616641|  25.78   7.377  32.958  32.085 1476.8882 02:12:49.26M
2018-03-25T12:07:29.621Z|I-OCEAN7-304-0616641|  25.78   7.377  32.988  32.117 1476.9275 02:12:54.33M
2018-03-25T12:07:34.688Z|I-OCEAN7-304-0616641|  25.78   7.376  32.997  32.127 1476.9391 02:12:59.39M
2018-03-25T12:07:39.752Z|I-OCEAN7-304-0616641|  25.82   7.376  33.014  32.145 1476.9624 02:13:04.46M
2018-03-25T12:07:44.818Z|I-OCEAN7-304-0616641|  25.83   7.376  32.965  32.093 1476.8975 02:13:09.52M
2018-03-25T12:07:49.883Z|I-OCEAN7-304-0616641|  25.83   7.376  33.019  32.151 1476.9696 02:13:14.58M
2018-03-25T12:07:54.949Z|I-OCEAN7-304-0616641|  25.83   7.376  33.019  32.152 1476.9694 02:13:19.65M