2018-03-25T12:05:02.996Z|I-OCEAN7-304-0616641|  25.83   7.377  32.998  32.127 1476.9432 02:10:27.73M
2018-03-25T12:05:08.060Z|I-OCEAN7-304-0616641|  25.82   7.377  32.983  32.111 1476.9246 02:10:32.75M
2018-03-25T12:05:13.126Z|I-OCEAN7-304-0616641|  25.83   7.377  32.964  32.090 1476.8989 02:10:37.82M
2018-03-25T12:05:18.191Z|I-OCEAN7-304-0616641|  25.83   7.378  32.983  32.111 1476.9263 02:10:42.88M
2018-03-25T12:05:23.256Z|I-OCEAN7-304-0616641|  25.79   7.378  32.984  32.111 1476.9271 02:10:47.94M
2018-03-25T12:05:28.321Z|I-OCEAN7-304-0616641|  25.81   7.378  32.977  32.104 1476.9188 02:10:53.03M
2018-03-25T12:05:33.387Z|I-OCEAN7-304-0616641|  25.77   7.378  32.976  32.103 1476.9159 02:10:58.09M
2018-03-25T12:05:38.452Z|I-OCEAN7-304-0616641|  25.84   7.378  32.975  32.102 1476.9152 02:11:03.16M
2018-03-25T12:05:43.518Z|I-OCEAN7-304-0616641|  25.72   7.378  32.959  32.085 1476.8917 02:11:08.22M
2018-03-25T12:05:48.580Z|I-OCEAN7-304-0616641|  25.81   7.378  32.941  32.065 1476.8678 02:11:13.29M
2018-03-25T12:05:53.646Z|I-OCEAN7-304-0616641|  25.76   7.377  32.941  32.066 1476.8663 02:11:18.35M
2018-03-25T12:05:58.711Z|I-OCEAN7-304-0616641|  25.81   7.377  32.958  32.084 1476.8883 02:11:23.41M