2018-03-25T12:00:00.133Z|I-OCEAN7-304-0616641| 25.84 7.374 32.988 32.119 1476.9220 02:05:24.81M 2018-03-25T12:00:05.197Z|I-OCEAN7-304-0616641| 25.82 7.374 32.995 32.127 1476.9303 02:05:29.87M 2018-03-25T12:00:10.263Z|I-OCEAN7-304-0616641| 25.81 7.374 32.992 32.124 1476.9266 02:05:34.94M 2018-03-25T12:00:15.326Z|I-OCEAN7-304-0616641| 25.81 7.374 32.990 32.122 1476.9247 02:05:40.02M 2018-03-25T12:00:20.393Z|I-OCEAN7-304-0616641| 25.81 7.374 32.992 32.123 1476.9275 02:05:45.08M 2018-03-25T12:00:25.461Z|I-OCEAN7-304-0616641| 25.81 7.375 32.989 32.120 1476.9250 02:05:50.15M 2018-03-25T12:00:30.525Z|I-OCEAN7-304-0616641| 25.87 7.375 32.923 32.049 1476.8378 02:05:55.22M 2018-03-25T12:00:35.328Z|I-OCEAN7-304-0616641| 25.81 7.375 32.924 32.049 1476.8381 02:06:00.28M 2018-03-25T12:00:40.394Z|I-OCEAN7-304-0616641| 25.85 7.375 32.863 31.984 1476.7585 02:06:05.09M 2018-03-25T12:00:45.459Z|I-OCEAN7-304-0616641| 25.85 7.375 32.885 32.007 1476.7876 02:06:10.15M 2018-03-25T12:00:50.521Z|I-OCEAN7-304-0616641| 25.85 7.376 32.948 32.075 1476.8744 02:06:15.21M 2018-03-25T12:00:55.588Z|I-OCEAN7-304-0616641| 25.80 7.376 32.948 32.075 1476.8741 02:06:20.28M