2018-03-25T12:00:00.133Z|I-OCEAN7-304-0616641|  25.84   7.374  32.988  32.119 1476.9220 02:05:24.81M
2018-03-25T12:00:05.197Z|I-OCEAN7-304-0616641|  25.82   7.374  32.995  32.127 1476.9303 02:05:29.87M
2018-03-25T12:00:10.263Z|I-OCEAN7-304-0616641|  25.81   7.374  32.992  32.124 1476.9266 02:05:34.94M
2018-03-25T12:00:15.326Z|I-OCEAN7-304-0616641|  25.81   7.374  32.990  32.122 1476.9247 02:05:40.02M
2018-03-25T12:00:20.393Z|I-OCEAN7-304-0616641|  25.81   7.374  32.992  32.123 1476.9275 02:05:45.08M
2018-03-25T12:00:25.461Z|I-OCEAN7-304-0616641|  25.81   7.375  32.989  32.120 1476.9250 02:05:50.15M
2018-03-25T12:00:30.525Z|I-OCEAN7-304-0616641|  25.87   7.375  32.923  32.049 1476.8378 02:05:55.22M
2018-03-25T12:00:35.328Z|I-OCEAN7-304-0616641|  25.81   7.375  32.924  32.049 1476.8381 02:06:00.28M
2018-03-25T12:00:40.394Z|I-OCEAN7-304-0616641|  25.85   7.375  32.863  31.984 1476.7585 02:06:05.09M
2018-03-25T12:00:45.459Z|I-OCEAN7-304-0616641|  25.85   7.375  32.885  32.007 1476.7876 02:06:10.15M
2018-03-25T12:00:50.521Z|I-OCEAN7-304-0616641|  25.85   7.376  32.948  32.075 1476.8744 02:06:15.21M
2018-03-25T12:00:55.588Z|I-OCEAN7-304-0616641|  25.80   7.376  32.948  32.075 1476.8741 02:06:20.28M