2018-03-25T11:58:03.637Z|I-OCEAN7-304-0616641|  25.85   7.379  32.994  32.121 1476.9453 02:03:28.32M
2018-03-25T11:58:08.700Z|I-OCEAN7-304-0616641|  25.85   7.379  32.985  32.112 1476.9321 02:03:33.38M
2018-03-25T11:58:13.766Z|I-OCEAN7-304-0616641|  25.84   7.379  32.949  32.073 1476.8833 02:03:38.44M
2018-03-25T11:58:18.833Z|I-OCEAN7-304-0616641|  25.84   7.379  32.955  32.079 1476.8917 02:03:43.51M
2018-03-25T11:58:23.898Z|I-OCEAN7-304-0616641|  25.84   7.379  32.934  32.057 1476.8645 02:03:48.58M
2018-03-25T11:58:28.961Z|I-OCEAN7-304-0616641|  25.83   7.379  32.971  32.096 1476.9137 02:03:53.64M
2018-03-25T11:58:34.025Z|I-OCEAN7-304-0616641|  25.83   7.377  32.972  32.099 1476.9092 02:03:58.70M
2018-03-25T11:58:39.091Z|I-OCEAN7-304-0616641|  25.83   7.377  32.972  32.100 1476.9091 02:04:03.76M
2018-03-25T11:58:44.155Z|I-OCEAN7-304-0616641|  25.83   7.377  32.939  32.064 1476.8643 02:04:08.83M
2018-03-25T11:58:49.220Z|I-OCEAN7-304-0616641|  25.83   7.377  32.939  32.064 1476.8643 02:04:13.89M
2018-03-25T11:58:54.289Z|I-OCEAN7-304-0616641|  25.83   7.377  32.939  32.063 1476.8647 02:04:18.95M
2018-03-25T11:58:59.354Z|I-OCEAN7-304-0616641|  25.79   7.377  32.899  32.020 1476.8115 02:04:24.04M