2018-03-25T11:56:02.076Z|I-OCEAN7-304-0616641|  25.89   7.377  32.986  32.115 1476.9280 02:01:26.74M
2018-03-25T11:56:07.140Z|I-OCEAN7-304-0616641|  25.83   7.377  32.988  32.117 1476.9298 02:01:31.81M
2018-03-25T11:56:12.205Z|I-OCEAN7-304-0616641|  25.83   7.377  33.021  32.152 1476.9749 02:01:36.87M
2018-03-25T11:56:17.270Z|I-OCEAN7-304-0616641|  25.85   7.377  32.962  32.088 1476.8962 02:01:41.93M
2018-03-25T11:56:22.333Z|I-OCEAN7-304-0616641|  25.86   7.378  33.000  32.129 1476.9484 02:01:47.02M
2018-03-25T11:56:27.399Z|I-OCEAN7-304-0616641|  25.86   7.378  32.989  32.117 1476.9344 02:01:52.08M
2018-03-25T11:56:32.465Z|I-OCEAN7-304-0616641|  25.86   7.378  32.974  32.101 1476.9143 02:01:57.15M
2018-03-25T11:56:37.531Z|I-OCEAN7-304-0616641|  25.87   7.378  32.958  32.083 1476.8936 02:02:02.21M
2018-03-25T11:56:42.595Z|I-OCEAN7-304-0616641|  25.87   7.378  32.978  32.105 1476.9211 02:02:07.27M
2018-03-25T11:56:47.660Z|I-OCEAN7-304-0616641|  25.86   7.379  32.987  32.114 1476.9331 02:02:12.34M
2018-03-25T11:56:52.725Z|I-OCEAN7-304-0616641|  25.86   7.379  32.950  32.075 1476.8846 02:02:17.40M
2018-03-25T11:56:57.789Z|I-OCEAN7-304-0616641|  25.85   7.379  32.918  32.040 1476.8419 02:02:22.47M