2018-03-25T11:54:01.125Z|I-OCEAN7-304-0616641|  25.86   7.376  32.972  32.100 1476.9069 01:59:25.70M
2018-03-25T11:54:06.098Z|I-OCEAN7-304-0616641|  25.86   7.376  32.972  32.100 1476.9065 01:59:30.85M
2018-03-25T11:54:11.163Z|I-OCEAN7-304-0616641|  25.86   7.376  32.972  32.100 1476.9055 01:59:35.82M
2018-03-25T11:54:16.230Z|I-OCEAN7-304-0616641|  25.87   7.376  32.960  32.088 1476.8895 01:59:40.89M
2018-03-25T11:54:21.035Z|I-OCEAN7-304-0616641|  25.80   7.375  32.999  32.130 1476.9402 01:59:45.95M
2018-03-25T11:54:26.100Z|I-OCEAN7-304-0616641|  25.80   7.376  32.975  32.104 1476.9078 01:59:50.76M
2018-03-25T11:54:31.165Z|I-OCEAN7-304-0616641|  25.83   7.375  32.924  32.049 1476.8394 01:59:55.83M
2018-03-25T11:54:36.232Z|I-OCEAN7-304-0616641|  25.81   7.375  32.951  32.078 1476.8756 02:00:00.89M
2018-03-25T11:54:41.296Z|I-OCEAN7-304-0616641|  25.88   7.375  33.007  32.139 1476.9525 02:00:05.95M
2018-03-25T11:54:46.359Z|I-OCEAN7-304-0616641|  25.82   7.375  32.956  32.084 1476.8829 02:00:11.04M
2018-03-25T11:54:51.424Z|I-OCEAN7-304-0616641|  25.88   7.376  32.963  32.091 1476.8940 02:00:16.10M
2018-03-25T11:54:56.489Z|I-OCEAN7-304-0616641|  25.88   7.376  32.964  32.092 1476.8953 02:00:21.17M