2018-03-25T11:52:04.798Z|I-OCEAN7-304-0616641|  25.89   7.379  33.035  32.165 1476.9999 01:57:29.46M
2018-03-25T11:52:09.862Z|I-OCEAN7-304-0616641|  25.85   7.378  33.007  32.136 1476.9596 01:57:34.52M
2018-03-25T11:52:14.976Z|I-OCEAN7-304-0616641|  25.85   7.378  33.000  32.128 1476.9484 01:57:39.59M
2018-03-25T11:52:19.994Z|I-OCEAN7-304-0616641|  25.83   7.377  32.956  32.082 1476.8876 01:57:44.70M
2018-03-25T11:52:25.057Z|I-OCEAN7-304-0616641|  25.82   7.376  33.059  32.193 1477.0234 01:57:49.72M
2018-03-25T11:52:30.125Z|I-OCEAN7-304-0616641|  25.81   7.376  32.981  32.110 1476.9166 01:57:54.78M
2018-03-25T11:52:35.188Z|I-OCEAN7-304-0616641|  25.88   7.375  32.952  32.079 1476.8779 01:57:59.85M
2018-03-25T11:52:40.253Z|I-OCEAN7-304-0616641|  25.84   7.376  32.951  32.079 1476.8776 01:58:04.91M
2018-03-25T11:52:45.320Z|I-OCEAN7-304-0616641|  25.84   7.376  32.979  32.108 1476.9154 01:58:09.97M
2018-03-25T11:52:50.384Z|I-OCEAN7-304-0616641|  25.80   7.376  33.008  32.139 1476.9546 01:58:15.06M
2018-03-25T11:52:55.449Z|I-OCEAN7-304-0616641|  25.86   7.377  33.008  32.138 1476.9559 01:58:20.12M