2018-03-25T11:50:03.497Z|I-OCEAN7-304-0616641| 25.91 7.379 32.933 32.055 1476.8632 01:55:28.18M 2018-03-25T11:50:08.301Z|I-OCEAN7-304-0616641| 25.90 7.378 32.961 32.086 1476.8983 01:55:33.22M 2018-03-25T11:50:13.367Z|I-OCEAN7-304-0616641| 25.90 7.378 32.915 32.037 1476.8344 01:55:38.03M 2018-03-25T11:50:18.432Z|I-OCEAN7-304-0616641| 25.85 7.377 32.914 32.037 1476.8326 01:55:43.10M 2018-03-25T11:50:23.496Z|I-OCEAN7-304-0616641| 25.87 7.377 32.942 32.066 1476.8694 01:55:48.16M 2018-03-25T11:50:28.561Z|I-OCEAN7-304-0616641| 25.83 7.377 32.952 32.078 1476.8826 01:55:53.22M 2018-03-25T11:50:33.625Z|I-OCEAN7-304-0616641| 25.83 7.377 32.972 32.099 1476.9082 01:55:58.29M 2018-03-25T11:50:38.691Z|I-OCEAN7-304-0616641| 25.84 7.377 32.974 32.102 1476.9104 01:56:03.35M 2018-03-25T11:50:43.757Z|I-OCEAN7-304-0616641| 25.84 7.377 32.976 32.104 1476.9128 01:56:08.42M 2018-03-25T11:50:48.822Z|I-OCEAN7-304-0616641| 25.87 7.377 32.993 32.122 1476.9369 01:56:13.48M 2018-03-25T11:50:53.887Z|I-OCEAN7-304-0616641| 25.88 7.377 32.994 32.123 1476.9380 01:56:18.54M 2018-03-25T11:50:58.952Z|I-OCEAN7-304-0616641| 25.88 7.377 32.978 32.106 1476.9169 01:56:23.61M