2018-03-25T11:47:02.196Z|I-OCEAN7-304-0616641|  25.79   7.375  32.957  32.085 1476.8832 01:52:26.83M
2018-03-25T11:47:07.262Z|I-OCEAN7-304-0616641|  25.92   7.375  32.985  32.115 1476.9231 01:52:31.90M
2018-03-25T11:47:12.326Z|I-OCEAN7-304-0616641|  25.81   7.375  32.951  32.078 1476.8759 01:52:36.97M
2018-03-25T11:47:17.390Z|I-OCEAN7-304-0616641|  25.86   7.375  32.920  32.045 1476.8341 01:52:42.05M
2018-03-25T11:47:22.458Z|I-OCEAN7-304-0616641|  25.80   7.375  32.920  32.045 1476.8334 01:52:47.11M
2018-03-25T11:47:27.521Z|I-OCEAN7-304-0616641|  25.85   7.375  32.929  32.055 1476.8477 01:52:52.18M
2018-03-25T11:47:32.329Z|I-OCEAN7-304-0616641|  25.84   7.375  32.930  32.056 1476.8483 01:52:57.24M
2018-03-25T11:47:37.393Z|I-OCEAN7-304-0616641|  25.89   7.376  32.955  32.082 1476.8833 01:53:02.05M
2018-03-25T11:47:42.457Z|I-OCEAN7-304-0616641|  25.84   7.376  32.922  32.046 1476.8387 01:53:07.12M
2018-03-25T11:47:47.522Z|I-OCEAN7-304-0616641|  25.90   7.376  32.944  32.070 1476.8698 01:53:12.18M
2018-03-25T11:47:52.586Z|I-OCEAN7-304-0616641|  25.85   7.376  32.944  32.070 1476.8700 01:53:17.24M
2018-03-25T11:47:57.651Z|I-OCEAN7-304-0616641|  25.87   7.377  32.945  32.070 1476.8715 01:53:22.31M