2018-03-25T11:47:02.196Z|I-OCEAN7-304-0616641| 25.79 7.375 32.957 32.085 1476.8832 01:52:26.83M 2018-03-25T11:47:07.262Z|I-OCEAN7-304-0616641| 25.92 7.375 32.985 32.115 1476.9231 01:52:31.90M 2018-03-25T11:47:12.326Z|I-OCEAN7-304-0616641| 25.81 7.375 32.951 32.078 1476.8759 01:52:36.97M 2018-03-25T11:47:17.390Z|I-OCEAN7-304-0616641| 25.86 7.375 32.920 32.045 1476.8341 01:52:42.05M 2018-03-25T11:47:22.458Z|I-OCEAN7-304-0616641| 25.80 7.375 32.920 32.045 1476.8334 01:52:47.11M 2018-03-25T11:47:27.521Z|I-OCEAN7-304-0616641| 25.85 7.375 32.929 32.055 1476.8477 01:52:52.18M 2018-03-25T11:47:32.329Z|I-OCEAN7-304-0616641| 25.84 7.375 32.930 32.056 1476.8483 01:52:57.24M 2018-03-25T11:47:37.393Z|I-OCEAN7-304-0616641| 25.89 7.376 32.955 32.082 1476.8833 01:53:02.05M 2018-03-25T11:47:42.457Z|I-OCEAN7-304-0616641| 25.84 7.376 32.922 32.046 1476.8387 01:53:07.12M 2018-03-25T11:47:47.522Z|I-OCEAN7-304-0616641| 25.90 7.376 32.944 32.070 1476.8698 01:53:12.18M 2018-03-25T11:47:52.586Z|I-OCEAN7-304-0616641| 25.85 7.376 32.944 32.070 1476.8700 01:53:17.24M 2018-03-25T11:47:57.651Z|I-OCEAN7-304-0616641| 25.87 7.377 32.945 32.070 1476.8715 01:53:22.31M