2018-03-25T11:45:00.895Z|I-OCEAN7-304-0616641|  25.91   7.373  32.930  32.057 1476.8434 01:50:25.79M
2018-03-25T11:45:05.957Z|I-OCEAN7-304-0616641|  25.90   7.373  32.930  32.057 1476.8424 01:50:30.60M
2018-03-25T11:45:11.025Z|I-OCEAN7-304-0616641|  25.90   7.373  32.937  32.065 1476.8527 01:50:35.66M
2018-03-25T11:45:16.091Z|I-OCEAN7-304-0616641|  25.90   7.373  32.953  32.082 1476.8732 01:50:40.73M
2018-03-25T11:45:21.156Z|I-OCEAN7-304-0616641|  25.93   7.373  32.953  32.083 1476.8745 01:50:45.79M
2018-03-25T11:45:26.221Z|I-OCEAN7-304-0616641|  25.94   7.373  32.970  32.101 1476.8961 01:50:50.86M
2018-03-25T11:45:31.286Z|I-OCEAN7-304-0616641|  25.94   7.373  32.940  32.069 1476.8566 01:50:55.92M
2018-03-25T11:45:36.349Z|I-OCEAN7-304-0616641|  25.94   7.373  32.963  32.093 1476.8877 01:51:01.01M
2018-03-25T11:45:41.414Z|I-OCEAN7-304-0616641|  25.87   7.374  32.963  32.093 1476.8881 01:51:06.07M
2018-03-25T11:45:46.220Z|I-OCEAN7-304-0616641|  25.87   7.374  32.964  32.093 1476.8904 01:51:11.13M
2018-03-25T11:45:51.286Z|I-OCEAN7-304-0616641|  25.87   7.374  32.962  32.091 1476.8893 01:51:15.92M
2018-03-25T11:45:56.350Z|I-OCEAN7-304-0616641|  25.94   7.375  32.968  32.097 1476.8986 01:51:21.01M