2018-03-25T11:45:00.895Z|I-OCEAN7-304-0616641| 25.91 7.373 32.930 32.057 1476.8434 01:50:25.79M 2018-03-25T11:45:05.957Z|I-OCEAN7-304-0616641| 25.90 7.373 32.930 32.057 1476.8424 01:50:30.60M 2018-03-25T11:45:11.025Z|I-OCEAN7-304-0616641| 25.90 7.373 32.937 32.065 1476.8527 01:50:35.66M 2018-03-25T11:45:16.091Z|I-OCEAN7-304-0616641| 25.90 7.373 32.953 32.082 1476.8732 01:50:40.73M 2018-03-25T11:45:21.156Z|I-OCEAN7-304-0616641| 25.93 7.373 32.953 32.083 1476.8745 01:50:45.79M 2018-03-25T11:45:26.221Z|I-OCEAN7-304-0616641| 25.94 7.373 32.970 32.101 1476.8961 01:50:50.86M 2018-03-25T11:45:31.286Z|I-OCEAN7-304-0616641| 25.94 7.373 32.940 32.069 1476.8566 01:50:55.92M 2018-03-25T11:45:36.349Z|I-OCEAN7-304-0616641| 25.94 7.373 32.963 32.093 1476.8877 01:51:01.01M 2018-03-25T11:45:41.414Z|I-OCEAN7-304-0616641| 25.87 7.374 32.963 32.093 1476.8881 01:51:06.07M 2018-03-25T11:45:46.220Z|I-OCEAN7-304-0616641| 25.87 7.374 32.964 32.093 1476.8904 01:51:11.13M 2018-03-25T11:45:51.286Z|I-OCEAN7-304-0616641| 25.87 7.374 32.962 32.091 1476.8893 01:51:15.92M 2018-03-25T11:45:56.350Z|I-OCEAN7-304-0616641| 25.94 7.375 32.968 32.097 1476.8986 01:51:21.01M