2018-03-25T11:43:04.657Z|I-OCEAN7-304-0616641|  25.90   7.378  32.888  32.007 1476.7994 01:48:29.30M
2018-03-25T11:43:09.725Z|I-OCEAN7-304-0616641|  25.90   7.378  32.888  32.008 1476.8008 01:48:34.36M
2018-03-25T11:43:14.791Z|I-OCEAN7-304-0616641|  25.92   7.378  32.902  32.022 1476.8198 01:48:39.43M
2018-03-25T11:43:19.854Z|I-OCEAN7-304-0616641|  25.88   7.379  32.882  32.001 1476.7933 01:48:44.49M
2018-03-25T11:43:24.918Z|I-OCEAN7-304-0616641|  25.93   7.379  32.890  32.009 1476.8046 01:48:49.56M
2018-03-25T11:43:29.985Z|I-OCEAN7-304-0616641|  25.89   7.378  32.891  32.011 1476.8041 01:48:54.62M
2018-03-25T11:43:35.049Z|I-OCEAN7-304-0616641|  25.95   7.378  32.892  32.013 1476.8060 01:48:59.68M
2018-03-25T11:43:40.114Z|I-OCEAN7-304-0616641|  25.87   7.378  32.910  32.032 1476.8284 01:49:04.75M
2018-03-25T11:43:45.226Z|I-OCEAN7-304-0616641|  25.94   7.378  32.912  32.034 1476.8313 01:49:09.81M
2018-03-25T11:43:50.243Z|I-OCEAN7-304-0616641|  25.93   7.377  32.932  32.056 1476.8575 01:49:14.92M
2018-03-25T11:43:55.307Z|I-OCEAN7-304-0616641|  25.93   7.377  32.934  32.058 1476.8586 01:49:19.94M