2018-03-25T11:39:02.317Z|I-OCEAN7-304-0616641|  25.89   7.375  32.942  32.069 1476.8628 01:44:26.93M
2018-03-25T11:39:07.383Z|I-OCEAN7-304-0616641|  25.86   7.375  32.913  32.038 1476.8250 01:44:32.02M
2018-03-25T11:39:12.446Z|I-OCEAN7-304-0616641|  25.92   7.375  32.914  32.039 1476.8268 01:44:37.08M
2018-03-25T11:39:17.513Z|I-OCEAN7-304-0616641|  25.92   7.375  32.915  32.039 1476.8281 01:44:42.15M
2018-03-25T11:39:22.573Z|I-OCEAN7-304-0616641|  25.96   7.375  32.930  32.056 1476.8501 01:44:47.21M
2018-03-25T11:39:27.643Z|I-OCEAN7-304-0616641|  25.94   7.375  32.932  32.057 1476.8522 01:44:52.27M
2018-03-25T11:39:32.707Z|I-OCEAN7-304-0616641|  25.89   7.375  32.933  32.059 1476.8535 01:44:57.34M
2018-03-25T11:39:37.513Z|I-OCEAN7-304-0616641|  25.90   7.376  32.935  32.060 1476.8563 01:45:02.40M
2018-03-25T11:39:42.578Z|I-OCEAN7-304-0616641|  25.93   7.376  32.941  32.067 1476.8657 01:45:07.21M
2018-03-25T11:39:47.643Z|I-OCEAN7-304-0616641|  25.89   7.380  32.887  32.005 1476.8032 01:45:12.28M
2018-03-25T11:39:52.708Z|I-OCEAN7-304-0616641|  25.93   7.380  32.928  32.049 1476.8600 01:45:17.34M
2018-03-25T11:39:57.772Z|I-OCEAN7-304-0616641|  25.87   7.381  32.902  32.021 1476.8256 01:45:22.40M