2018-03-25T11:34:04.779Z|I-OCEAN7-304-0616641|  25.85   7.377  32.973  32.100 1476.9115 01:39:29.40M
2018-03-25T11:34:09.846Z|I-OCEAN7-304-0616641|  25.85   7.377  32.973  32.101 1476.9106 01:39:34.46M
2018-03-25T11:34:14.912Z|I-OCEAN7-304-0616641|  25.82   7.376  32.951  32.077 1476.8784 01:39:39.52M
2018-03-25T11:34:19.973Z|I-OCEAN7-304-0616641|  25.86   7.376  32.879  32.000 1476.7803 01:39:44.59M
2018-03-25T11:34:25.038Z|I-OCEAN7-304-0616641|  25.86   7.375  32.914  32.039 1476.8260 01:39:49.65M
2018-03-25T11:34:30.103Z|I-OCEAN7-304-0616641|  25.92   7.375  32.921  32.047 1476.8352 01:39:54.71M
2018-03-25T11:34:34.910Z|I-OCEAN7-304-0616641|  25.91   7.374  32.922  32.048 1476.8341 01:39:59.78M
2018-03-25T11:34:39.974Z|I-OCEAN7-304-0616641|  25.92   7.374  32.922  32.048 1476.8335 01:40:04.59M
2018-03-25T11:34:45.038Z|I-OCEAN7-304-0616641|  25.91   7.373  32.930  32.057 1476.8440 01:40:09.65M
2018-03-25T11:34:50.105Z|I-OCEAN7-304-0616641|  25.91   7.374  32.931  32.058 1476.8452 01:40:14.71M
2018-03-25T11:34:54.910Z|I-OCEAN7-304-0616641|  25.85   7.373  32.970  32.100 1476.8962 01:40:19.78M
2018-03-25T11:34:59.974Z|I-OCEAN7-304-0616641|  25.92   7.374  32.970  32.100 1476.8977 01:40:24.59M