2018-03-25T11:30:01.917Z|I-OCEAN7-304-0616641|  25.92   7.374  33.012  32.145 1476.9554 01:35:26.52M
2018-03-25T11:30:06.981Z|I-OCEAN7-304-0616641|  25.93   7.372  33.010  32.145 1476.9482 01:35:31.58M
2018-03-25T11:30:12.046Z|I-OCEAN7-304-0616641|  25.93   7.372  33.008  32.143 1476.9448 01:35:36.65M
2018-03-25T11:30:17.112Z|I-OCEAN7-304-0616641|  25.94   7.372  32.992  32.126 1476.9224 01:35:41.71M
2018-03-25T11:30:22.176Z|I-OCEAN7-304-0616641|  25.90   7.375  32.990  32.120 1476.9288 01:35:46.78M
2018-03-25T11:30:27.240Z|I-OCEAN7-304-0616641|  25.90   7.376  32.987  32.117 1476.9270 01:35:51.84M
2018-03-25T11:30:32.304Z|I-OCEAN7-304-0616641|  25.90   7.376  32.985  32.114 1476.9254 01:35:56.90M
2018-03-25T11:30:37.368Z|I-OCEAN7-304-0616641|  25.90   7.377  33.001  32.131 1476.9478 01:36:01.96M
2018-03-25T11:30:42.439Z|I-OCEAN7-304-0616641|  25.90   7.377  33.000  32.130 1476.9476 01:36:07.05M
2018-03-25T11:30:47.502Z|I-OCEAN7-304-0616641|  25.90   7.371  32.968  32.100 1476.8887 01:36:12.12M
2018-03-25T11:30:52.567Z|I-OCEAN7-304-0616641|  25.91   7.371  32.995  32.130 1476.9243 01:36:17.18M
2018-03-25T11:30:57.633Z|I-OCEAN7-304-0616641|  25.91   7.370  32.995  32.130 1476.9231 01:36:22.24M