2018-03-25T11:26:04.380Z|I-OCEAN7-304-0616641|  25.94   7.374  32.899  32.023 1476.8036 01:31:28.97M
2018-03-25T11:26:09.444Z|I-OCEAN7-304-0616641|  25.93   7.374  32.944  32.072 1476.8650 01:31:34.05M
2018-03-25T11:26:14.509Z|I-OCEAN7-304-0616641|  25.93   7.374  32.994  32.125 1476.9325 01:31:39.11M
2018-03-25T11:26:19.313Z|I-OCEAN7-304-0616641|  25.91   7.375  33.000  32.132 1476.9412 01:31:44.17M
2018-03-25T11:26:24.380Z|I-OCEAN7-304-0616641|  25.90   7.375  33.000  32.132 1476.9417 01:31:48.96M
2018-03-25T11:26:29.445Z|I-OCEAN7-304-0616641|  25.88   7.375  32.989  32.120 1476.9266 01:31:54.05M
2018-03-25T11:26:34.509Z|I-OCEAN7-304-0616641|  25.94   7.375  33.006  32.138 1476.9508 01:31:59.11M
2018-03-25T11:26:39.576Z|I-OCEAN7-304-0616641|  25.93   7.375  33.013  32.146 1476.9601 01:32:04.18M
2018-03-25T11:26:44.641Z|I-OCEAN7-304-0616641|  25.90   7.375  32.967  32.095 1476.8966 01:32:09.24M
2018-03-25T11:26:49.704Z|I-OCEAN7-304-0616641|  25.95   7.375  32.975  32.105 1476.9087 01:32:14.31M
2018-03-25T11:26:54.770Z|I-OCEAN7-304-0616641|  25.93   7.375  32.976  32.105 1476.9093 01:32:19.37M
2018-03-25T11:26:59.833Z|I-OCEAN7-304-0616641|  25.94   7.375  32.994  32.125 1476.9347 01:32:24.43M