2018-03-25T11:21:00.734Z|I-OCEAN7-304-0616641|  25.85   7.374  33.024  32.158 1476.9712 01:26:25.32M
2018-03-25T11:21:05.801Z|I-OCEAN7-304-0616641|  25.86   7.374  33.024  32.158 1476.9705 01:26:30.38M
2018-03-25T11:21:10.864Z|I-OCEAN7-304-0616641|  25.91   7.374  33.022  32.157 1476.9696 01:26:35.45M
2018-03-25T11:21:15.930Z|I-OCEAN7-304-0616641|  25.91   7.374  33.021  32.155 1476.9688 01:26:40.51M
2018-03-25T11:21:20.995Z|I-OCEAN7-304-0616641|  25.86   7.375  33.015  32.148 1476.9612 01:26:45.57M
2018-03-25T11:21:26.059Z|I-OCEAN7-304-0616641|  25.86   7.375  32.971  32.100 1476.9023 01:26:50.64M
2018-03-25T11:21:31.125Z|I-OCEAN7-304-0616641|  25.86   7.375  32.971  32.100 1476.9033 01:26:55.70M
2018-03-25T11:21:36.189Z|I-OCEAN7-304-0616641|  25.87   7.375  32.984  32.115 1476.9211 01:27:00.77M
2018-03-25T11:21:41.254Z|I-OCEAN7-304-0616641|  25.87   7.375  32.987  32.117 1476.9238 01:27:05.83M
2018-03-25T11:21:46.320Z|I-OCEAN7-304-0616641|  25.87   7.375  32.985  32.115 1476.9226 01:27:10.89M
2018-03-25T11:21:51.385Z|I-OCEAN7-304-0616641|  25.93   7.375  32.983  32.113 1476.9210 01:27:15.96M
2018-03-25T11:21:56.450Z|I-OCEAN7-304-0616641|  25.89   7.376  32.981  32.110 1476.9174 01:27:21.04M