2018-03-25T11:17:02.933Z|I-OCEAN7-304-0616641|  25.93   7.375  33.007  32.139 1476.9512 01:22:27.51M
2018-03-25T11:17:08.002Z|I-OCEAN7-304-0616641|  25.93   7.375  33.007  32.140 1476.9521 01:22:32.57M
2018-03-25T11:17:13.064Z|I-OCEAN7-304-0616641|  25.93   7.375  33.034  32.168 1476.9884 01:22:37.63M
2018-03-25T11:17:18.133Z|I-OCEAN7-304-0616641|  25.93   7.375  32.992  32.122 1476.9321 01:22:42.70M
2018-03-25T11:17:23.198Z|I-OCEAN7-304-0616641|  25.93   7.375  33.021  32.154 1476.9719 01:22:47.76M
2018-03-25T11:17:28.262Z|I-OCEAN7-304-0616641|  25.92   7.370  33.011  32.148 1476.9420 01:22:52.83M
2018-03-25T11:17:33.327Z|I-OCEAN7-304-0616641|  25.91   7.369  33.011  32.149 1476.9417 01:22:57.89M
2018-03-25T11:17:38.393Z|I-OCEAN7-304-0616641|  25.92   7.369  33.012  32.150 1476.9425 01:23:02.95M
2018-03-25T11:17:43.457Z|I-OCEAN7-304-0616641|  25.92   7.369  32.978  32.114 1476.8971 01:23:08.04M
2018-03-25T11:17:48.523Z|I-OCEAN7-304-0616641|  25.92   7.369  33.017  32.155 1476.9487 01:23:13.10M
2018-03-25T11:17:53.588Z|I-OCEAN7-304-0616641|  25.92   7.369  32.965  32.099 1476.8799 01:23:18.17M
2018-03-25T11:17:58.656Z|I-OCEAN7-304-0616641|  25.92   7.369  33.021  32.159 1476.9554 01:23:23.23M