2018-03-25T11:15:01.635Z|I-OCEAN7-304-0616641|  26.00   7.374  33.000  32.132 1476.9421 01:20:26.20M
2018-03-25T11:15:06.701Z|I-OCEAN7-304-0616641|  25.94   7.374  33.002  32.134 1476.9423 01:20:31.27M
2018-03-25T11:15:11.766Z|I-OCEAN7-304-0616641|  25.94   7.373  32.991  32.123 1476.9265 01:20:36.34M
2018-03-25T11:15:16.827Z|I-OCEAN7-304-0616641|  25.93   7.373  33.030  32.165 1476.9775 01:20:41.40M
2018-03-25T11:15:21.894Z|I-OCEAN7-304-0616641|  25.93   7.373  33.020  32.155 1476.9645 01:20:46.46M
2018-03-25T11:15:26.960Z|I-OCEAN7-304-0616641|  25.97   7.373  32.971  32.102 1476.8989 01:20:51.53M
2018-03-25T11:15:32.026Z|I-OCEAN7-304-0616641|  25.92   7.373  32.971  32.102 1476.8981 01:20:56.59M
2018-03-25T11:15:37.092Z|I-OCEAN7-304-0616641|  25.92   7.373  32.992  32.124 1476.9263 01:21:01.65M
2018-03-25T11:15:42.155Z|I-OCEAN7-304-0616641|  25.89   7.373  33.022  32.156 1476.9664 01:21:06.72M
2018-03-25T11:15:47.222Z|I-OCEAN7-304-0616641|  25.96   7.373  33.022  32.156 1476.9674 01:21:11.78M
2018-03-25T11:15:52.289Z|I-OCEAN7-304-0616641|  25.94   7.373  33.014  32.148 1476.9568 01:21:16.85M
2018-03-25T11:15:57.353Z|I-OCEAN7-304-0616641|  25.94   7.374  32.999  32.131 1476.9390 01:21:21.91M