2018-03-25T11:13:00.335Z|I-OCEAN7-304-0616641| 25.90 7.374 33.034 32.169 1476.9861 01:18:24.90M 2018-03-25T11:13:05.401Z|I-OCEAN7-304-0616641| 25.94 7.374 33.035 32.170 1476.9879 01:18:29.95M 2018-03-25T11:13:10.462Z|I-OCEAN7-304-0616641| 25.92 7.372 33.030 32.167 1476.9730 01:18:35.04M 2018-03-25T11:13:15.529Z|I-OCEAN7-304-0616641| 25.92 7.371 33.029 32.166 1476.9712 01:18:40.10M 2018-03-25T11:13:20.593Z|I-OCEAN7-304-0616641| 25.90 7.371 33.010 32.146 1476.9463 01:18:45.16M 2018-03-25T11:13:25.658Z|I-OCEAN7-304-0616641| 25.90 7.371 33.008 32.144 1476.9423 01:18:50.22M 2018-03-25T11:13:30.727Z|I-OCEAN7-304-0616641| 25.90 7.371 32.956 32.088 1476.8716 01:18:55.29M 2018-03-25T11:13:35.790Z|I-OCEAN7-304-0616641| 25.93 7.371 32.993 32.128 1476.9218 01:19:00.36M 2018-03-25T11:13:40.856Z|I-OCEAN7-304-0616641| 25.93 7.371 33.029 32.167 1476.9702 01:19:05.42M 2018-03-25T11:13:45.918Z|I-OCEAN7-304-0616641| 25.93 7.371 33.062 32.202 1477.0138 01:19:10.48M 2018-03-25T11:13:50.986Z|I-OCEAN7-304-0616641| 25.94 7.371 33.056 32.195 1477.0070 01:19:15.54M 2018-03-25T11:13:56.051Z|I-OCEAN7-304-0616641| 25.91 7.372 33.029 32.166 1476.9720 01:19:20.61M