2018-03-25T11:10:03.838Z|I-OCEAN7-304-0616641|  25.91   7.368  33.045  32.187 1476.9845 01:15:28.39M
2018-03-25T11:10:08.904Z|I-OCEAN7-304-0616641|  25.93   7.368  33.031  32.170 1476.9662 01:15:33.46M
2018-03-25T11:10:13.967Z|I-OCEAN7-304-0616641|  25.89   7.369  32.993  32.129 1476.9153 01:15:38.52M
2018-03-25T11:10:19.034Z|I-OCEAN7-304-0616641|  25.89   7.369  33.040  32.180 1476.9805 01:15:43.58M
2018-03-25T11:10:24.099Z|I-OCEAN7-304-0616641|  25.89   7.370  32.982  32.117 1476.9030 01:15:48.65M
2018-03-25T11:10:29.163Z|I-OCEAN7-304-0616641|  25.89   7.370  32.939  32.070 1476.8464 01:15:53.71M
2018-03-25T11:10:34.225Z|I-OCEAN7-304-0616641|  25.90   7.371  32.946  32.077 1476.8584 01:15:58.78M
2018-03-25T11:10:39.293Z|I-OCEAN7-304-0616641|  25.90   7.372  32.947  32.077 1476.8610 01:16:03.84M
2018-03-25T11:10:44.358Z|I-OCEAN7-304-0616641|  25.95   7.372  32.947  32.077 1476.8638 01:16:08.90M
2018-03-25T11:10:49.423Z|I-OCEAN7-304-0616641|  25.89   7.372  32.956  32.087 1476.8750 01:16:13.97M
2018-03-25T11:10:54.486Z|I-OCEAN7-304-0616641|  25.91   7.372  32.988  32.121 1476.9185 01:16:19.05M
2018-03-25T11:10:59.554Z|I-OCEAN7-304-0616641|  25.91   7.372  32.988  32.121 1476.9176 01:16:24.11M