2018-03-25T11:08:02.537Z|I-OCEAN7-304-0616641|  25.97   7.373  33.040  32.177 1476.9904 01:13:27.09M
2018-03-25T11:08:07.600Z|I-OCEAN7-304-0616641|  25.92   7.373  33.039  32.175 1476.9882 01:13:32.16M
2018-03-25T11:08:12.667Z|I-OCEAN7-304-0616641|  25.93   7.373  33.025  32.160 1476.9690 01:13:37.22M
2018-03-25T11:08:17.731Z|I-OCEAN7-304-0616641|  25.89   7.373  33.024  32.160 1476.9684 01:13:42.28M
2018-03-25T11:08:22.797Z|I-OCEAN7-304-0616641|  25.94   7.373  33.026  32.161 1476.9712 01:13:47.35M
2018-03-25T11:08:27.861Z|I-OCEAN7-304-0616641|  25.89   7.373  33.061  32.199 1477.0187 01:13:52.41M
2018-03-25T11:08:32.928Z|I-OCEAN7-304-0616641|  25.94   7.375  33.021  32.154 1476.9712 01:13:57.48M
2018-03-25T11:08:37.992Z|I-OCEAN7-304-0616641|  25.92   7.375  33.057  32.192 1477.0190 01:14:02.54M
2018-03-25T11:08:43.057Z|I-OCEAN7-304-0616641|  25.96   7.376  33.011  32.143 1476.9591 01:14:07.60M
2018-03-25T11:08:48.121Z|I-OCEAN7-304-0616641|  25.86   7.375  33.011  32.143 1476.9573 01:14:12.67M
2018-03-25T11:08:53.186Z|I-OCEAN7-304-0616641|  25.98   7.375  33.011  32.143 1476.9596 01:14:17.73M
2018-03-25T11:08:58.251Z|I-OCEAN7-304-0616641|  25.96   7.376  33.008  32.140 1476.9554 01:14:22.79M