2018-03-25T11:08:02.537Z|I-OCEAN7-304-0616641| 25.97 7.373 33.040 32.177 1476.9904 01:13:27.09M 2018-03-25T11:08:07.600Z|I-OCEAN7-304-0616641| 25.92 7.373 33.039 32.175 1476.9882 01:13:32.16M 2018-03-25T11:08:12.667Z|I-OCEAN7-304-0616641| 25.93 7.373 33.025 32.160 1476.9690 01:13:37.22M 2018-03-25T11:08:17.731Z|I-OCEAN7-304-0616641| 25.89 7.373 33.024 32.160 1476.9684 01:13:42.28M 2018-03-25T11:08:22.797Z|I-OCEAN7-304-0616641| 25.94 7.373 33.026 32.161 1476.9712 01:13:47.35M 2018-03-25T11:08:27.861Z|I-OCEAN7-304-0616641| 25.89 7.373 33.061 32.199 1477.0187 01:13:52.41M 2018-03-25T11:08:32.928Z|I-OCEAN7-304-0616641| 25.94 7.375 33.021 32.154 1476.9712 01:13:57.48M 2018-03-25T11:08:37.992Z|I-OCEAN7-304-0616641| 25.92 7.375 33.057 32.192 1477.0190 01:14:02.54M 2018-03-25T11:08:43.057Z|I-OCEAN7-304-0616641| 25.96 7.376 33.011 32.143 1476.9591 01:14:07.60M 2018-03-25T11:08:48.121Z|I-OCEAN7-304-0616641| 25.86 7.375 33.011 32.143 1476.9573 01:14:12.67M 2018-03-25T11:08:53.186Z|I-OCEAN7-304-0616641| 25.98 7.375 33.011 32.143 1476.9596 01:14:17.73M 2018-03-25T11:08:58.251Z|I-OCEAN7-304-0616641| 25.96 7.376 33.008 32.140 1476.9554 01:14:22.79M