2018-03-25T11:06:01.756Z|I-OCEAN7-304-0616641|  25.93   7.372  33.042  32.180 1476.9912 01:11:26.30M
2018-03-25T11:06:06.819Z|I-OCEAN7-304-0616641|  25.88   7.372  32.992  32.126 1476.9242 01:11:31.37M
2018-03-25T11:06:11.888Z|I-OCEAN7-304-0616641|  25.88   7.373  32.993  32.126 1476.9261 01:11:36.43M
2018-03-25T11:06:16.950Z|I-OCEAN7-304-0616641|  25.92   7.373  32.993  32.126 1476.9281 01:11:41.50M
2018-03-25T11:06:22.017Z|I-OCEAN7-304-0616641|  25.92   7.373  33.041  32.178 1476.9939 01:11:46.56M
2018-03-25T11:06:27.082Z|I-OCEAN7-304-0616641|  25.86   7.374  33.018  32.151 1476.9620 01:11:51.62M
2018-03-25T11:06:32.148Z|I-OCEAN7-304-0616641|  25.90   7.374  32.995  32.126 1476.9335 01:11:56.69M
2018-03-25T11:06:37.209Z|I-OCEAN7-304-0616641|  25.90   7.375  33.072  32.210 1477.0381 01:12:01.75M
2018-03-25T11:06:42.278Z|I-OCEAN7-304-0616641|  25.90   7.375  33.032  32.166 1476.9839 01:12:06.81M
2018-03-25T11:06:47.339Z|I-OCEAN7-304-0616641|  25.84   7.375  33.001  32.133 1476.9418 01:12:11.88M
2018-03-25T11:06:52.407Z|I-OCEAN7-304-0616641|  25.84   7.375  33.001  32.132 1476.9412 01:12:16.94M
2018-03-25T11:06:57.470Z|I-OCEAN7-304-0616641|  25.89   7.375  33.014  32.147 1476.9611 01:12:22.03M