2018-03-25T11:04:00.193Z|I-OCEAN7-304-0616641|  25.95   7.373  33.013  32.148 1476.9535 01:09:24.73M
2018-03-25T11:04:05.259Z|I-OCEAN7-304-0616641|  25.93   7.373  33.014  32.149 1476.9550 01:09:29.79M
2018-03-25T11:04:10.325Z|I-OCEAN7-304-0616641|  25.93   7.372  33.053  32.191 1477.0072 01:09:34.85M
2018-03-25T11:04:15.388Z|I-OCEAN7-304-0616641|  25.93   7.372  33.007  32.142 1476.9451 01:09:39.92M
2018-03-25T11:04:20.453Z|I-OCEAN7-304-0616641|  25.93   7.372  33.013  32.148 1476.9525 01:09:45.00M
2018-03-25T11:04:25.519Z|I-OCEAN7-304-0616641|  25.98   7.372  32.982  32.115 1476.9105 01:09:50.07M
2018-03-25T11:04:30.585Z|I-OCEAN7-304-0616641|  25.91   7.372  32.983  32.115 1476.9103 01:09:55.13M
2018-03-25T11:04:35.651Z|I-OCEAN7-304-0616641|  25.97   7.372  33.019  32.155 1476.9612 01:10:00.19M
2018-03-25T11:04:40.715Z|I-OCEAN7-304-0616641|  25.89   7.372  33.042  32.179 1476.9907 01:10:05.26M
2018-03-25T11:04:45.776Z|I-OCEAN7-304-0616641|  25.91   7.374  32.996  32.129 1476.9340 01:10:10.32M
2018-03-25T11:04:50.845Z|I-OCEAN7-304-0616641|  25.91   7.374  32.996  32.128 1476.9349 01:10:15.38M
2018-03-25T11:04:55.911Z|I-OCEAN7-304-0616641|  25.91   7.375  33.014  32.147 1476.9602 01:10:20.45M