2018-03-25T11:04:00.193Z|I-OCEAN7-304-0616641| 25.95 7.373 33.013 32.148 1476.9535 01:09:24.73M 2018-03-25T11:04:05.259Z|I-OCEAN7-304-0616641| 25.93 7.373 33.014 32.149 1476.9550 01:09:29.79M 2018-03-25T11:04:10.325Z|I-OCEAN7-304-0616641| 25.93 7.372 33.053 32.191 1477.0072 01:09:34.85M 2018-03-25T11:04:15.388Z|I-OCEAN7-304-0616641| 25.93 7.372 33.007 32.142 1476.9451 01:09:39.92M 2018-03-25T11:04:20.453Z|I-OCEAN7-304-0616641| 25.93 7.372 33.013 32.148 1476.9525 01:09:45.00M 2018-03-25T11:04:25.519Z|I-OCEAN7-304-0616641| 25.98 7.372 32.982 32.115 1476.9105 01:09:50.07M 2018-03-25T11:04:30.585Z|I-OCEAN7-304-0616641| 25.91 7.372 32.983 32.115 1476.9103 01:09:55.13M 2018-03-25T11:04:35.651Z|I-OCEAN7-304-0616641| 25.97 7.372 33.019 32.155 1476.9612 01:10:00.19M 2018-03-25T11:04:40.715Z|I-OCEAN7-304-0616641| 25.89 7.372 33.042 32.179 1476.9907 01:10:05.26M 2018-03-25T11:04:45.776Z|I-OCEAN7-304-0616641| 25.91 7.374 32.996 32.129 1476.9340 01:10:10.32M 2018-03-25T11:04:50.845Z|I-OCEAN7-304-0616641| 25.91 7.374 32.996 32.128 1476.9349 01:10:15.38M 2018-03-25T11:04:55.911Z|I-OCEAN7-304-0616641| 25.91 7.375 33.014 32.147 1476.9602 01:10:20.45M