2018-03-25T11:00:02.659Z|I-OCEAN7-304-0616641| 25.91 7.374 32.999 32.131 1476.9363 01:05:27.20M 2018-03-25T11:00:07.722Z|I-OCEAN7-304-0616641| 25.91 7.373 33.043 32.180 1476.9954 01:05:32.25M 2018-03-25T11:00:12.789Z|I-OCEAN7-304-0616641| 25.85 7.373 33.004 32.138 1476.9417 01:05:37.32M 2018-03-25T11:00:17.850Z|I-OCEAN7-304-0616641| 25.87 7.373 32.996 32.130 1476.9310 01:05:42.38M 2018-03-25T11:00:22.919Z|I-OCEAN7-304-0616641| 25.87 7.372 32.995 32.128 1476.9277 01:05:47.44M 2018-03-25T11:00:27.984Z|I-OCEAN7-304-0616641| 25.89 7.372 32.993 32.127 1476.9240 01:05:52.51M 2018-03-25T11:00:33.049Z|I-OCEAN7-304-0616641| 25.89 7.370 32.990 32.126 1476.9154 01:05:57.57M 2018-03-25T11:00:38.111Z|I-OCEAN7-304-0616641| 25.91 7.370 32.999 32.135 1476.9269 01:06:02.64M 2018-03-25T11:00:43.180Z|I-OCEAN7-304-0616641| 25.89 7.370 32.999 32.135 1476.9260 01:06:07.70M 2018-03-25T11:00:48.243Z|I-OCEAN7-304-0616641| 25.90 7.370 32.972 32.106 1476.8911 01:06:12.77M 2018-03-25T11:00:53.307Z|I-OCEAN7-304-0616641| 25.89 7.370 32.973 32.106 1476.8920 01:06:17.83M 2018-03-25T11:00:58.370Z|I-OCEAN7-304-0616641| 25.89 7.370 32.973 32.106 1476.8928 01:06:22.89M