2018-03-25T10:57:00.576Z|I-OCEAN7-304-0616641|  25.93   7.373  32.944  32.073 1476.8627 01:02:25.10M
2018-03-25T10:57:05.643Z|I-OCEAN7-304-0616641|  25.93   7.373  32.955  32.084 1476.8768 01:02:30.16M
2018-03-25T10:57:10.708Z|I-OCEAN7-304-0616641|  25.90   7.373  32.943  32.072 1476.8605 01:02:35.23M
2018-03-25T10:57:15.773Z|I-OCEAN7-304-0616641|  25.87   7.373  32.943  32.072 1476.8600 01:02:40.29M
2018-03-25T10:57:20.838Z|I-OCEAN7-304-0616641|  25.90   7.370  32.952  32.085 1476.8640 01:02:45.36M
2018-03-25T10:57:25.903Z|I-OCEAN7-304-0616641|  25.85   7.370  32.988  32.123 1476.9104 01:02:50.42M
2018-03-25T10:57:30.963Z|I-OCEAN7-304-0616641|  25.89   7.370  32.996  32.132 1476.9218 01:02:55.49M
2018-03-25T10:57:36.033Z|I-OCEAN7-304-0616641|  25.89   7.370  32.996  32.132 1476.9232 01:03:00.55M
2018-03-25T10:57:41.098Z|I-OCEAN7-304-0616641|  25.88   7.370  33.008  32.144 1476.9390 01:03:05.61M
2018-03-25T10:57:46.162Z|I-OCEAN7-304-0616641|  25.88   7.370  33.004  32.140 1476.9340 01:03:10.68M
2018-03-25T10:57:51.226Z|I-OCEAN7-304-0616641|  25.88   7.370  33.003  32.140 1476.9324 01:03:15.74M
2018-03-25T10:57:56.294Z|I-OCEAN7-304-0616641|  25.88   7.370  33.005  32.142 1476.9337 01:03:20.80M