2018-03-25T10:57:00.576Z|I-OCEAN7-304-0616641| 25.93 7.373 32.944 32.073 1476.8627 01:02:25.10M 2018-03-25T10:57:05.643Z|I-OCEAN7-304-0616641| 25.93 7.373 32.955 32.084 1476.8768 01:02:30.16M 2018-03-25T10:57:10.708Z|I-OCEAN7-304-0616641| 25.90 7.373 32.943 32.072 1476.8605 01:02:35.23M 2018-03-25T10:57:15.773Z|I-OCEAN7-304-0616641| 25.87 7.373 32.943 32.072 1476.8600 01:02:40.29M 2018-03-25T10:57:20.838Z|I-OCEAN7-304-0616641| 25.90 7.370 32.952 32.085 1476.8640 01:02:45.36M 2018-03-25T10:57:25.903Z|I-OCEAN7-304-0616641| 25.85 7.370 32.988 32.123 1476.9104 01:02:50.42M 2018-03-25T10:57:30.963Z|I-OCEAN7-304-0616641| 25.89 7.370 32.996 32.132 1476.9218 01:02:55.49M 2018-03-25T10:57:36.033Z|I-OCEAN7-304-0616641| 25.89 7.370 32.996 32.132 1476.9232 01:03:00.55M 2018-03-25T10:57:41.098Z|I-OCEAN7-304-0616641| 25.88 7.370 33.008 32.144 1476.9390 01:03:05.61M 2018-03-25T10:57:46.162Z|I-OCEAN7-304-0616641| 25.88 7.370 33.004 32.140 1476.9340 01:03:10.68M 2018-03-25T10:57:51.226Z|I-OCEAN7-304-0616641| 25.88 7.370 33.003 32.140 1476.9324 01:03:15.74M 2018-03-25T10:57:56.294Z|I-OCEAN7-304-0616641| 25.88 7.370 33.005 32.142 1476.9337 01:03:20.80M