2018-03-25T10:53:03.045Z|I-OCEAN7-304-0616641|  25.87   7.372  33.005  32.140 1476.9423 00:58:27.55M
2018-03-25T10:53:08.108Z|I-OCEAN7-304-0616641|  25.94   7.373  33.044  32.180 1476.9957 00:58:32.61M
2018-03-25T10:53:13.172Z|I-OCEAN7-304-0616641|  25.89   7.373  33.033  32.169 1476.9817 00:58:37.67M
2018-03-25T10:53:18.237Z|I-OCEAN7-304-0616641|  25.90   7.374  32.966  32.096 1476.8927 00:58:42.74M
2018-03-25T10:53:23.300Z|I-OCEAN7-304-0616641|  25.90   7.374  32.988  32.119 1476.9224 00:58:47.80M
2018-03-25T10:53:28.363Z|I-OCEAN7-304-0616641|  25.90   7.374  32.988  32.120 1476.9232 00:58:52.86M
2018-03-25T10:53:33.429Z|I-OCEAN7-304-0616641|  25.90   7.374  32.988  32.119 1476.9237 00:58:57.92M
2018-03-25T10:53:38.498Z|I-OCEAN7-304-0616641|  25.90   7.374  32.996  32.129 1476.9343 00:59:03.01M
2018-03-25T10:53:43.564Z|I-OCEAN7-304-0616641|  25.91   7.374  33.012  32.146 1476.9551 00:59:08.08M
2018-03-25T10:53:48.629Z|I-OCEAN7-304-0616641|  25.84   7.374  33.012  32.146 1476.9541 00:59:13.14M
2018-03-25T10:53:53.690Z|I-OCEAN7-304-0616641|  25.89   7.373  32.965  32.095 1476.8904 00:59:18.21M
2018-03-25T10:53:58.758Z|I-OCEAN7-304-0616641|  25.89   7.373  32.965  32.096 1476.8895 00:59:23.27M