2018-03-25T10:51:01.742Z|I-OCEAN7-304-0616641|  25.89   7.371  32.952  32.084 1476.8655 00:56:26.24M
2018-03-25T10:51:06.806Z|I-OCEAN7-304-0616641|  25.87   7.370  32.902  32.030 1476.7969 00:56:31.31M
2018-03-25T10:51:11.870Z|I-OCEAN7-304-0616641|  25.87   7.370  32.987  32.122 1476.9119 00:56:36.37M
2018-03-25T10:51:16.940Z|I-OCEAN7-304-0616641|  25.90   7.371  32.987  32.121 1476.9122 00:56:41.44M
2018-03-25T10:51:21.742Z|I-OCEAN7-304-0616641|  25.97   7.371  32.942  32.073 1476.8533 00:56:46.50M
2018-03-25T10:51:26.807Z|I-OCEAN7-304-0616641|  25.93   7.371  32.950  32.082 1476.8646 00:56:51.31M
2018-03-25T10:51:31.873Z|I-OCEAN7-304-0616641|  25.98   7.371  32.982  32.116 1476.9095 00:56:56.37M
2018-03-25T10:51:36.934Z|I-OCEAN7-304-0616641|  25.97   7.371  33.009  32.144 1476.9446 00:57:01.44M
2018-03-25T10:51:42.001Z|I-OCEAN7-304-0616641|  25.96   7.371  33.015  32.151 1476.9524 00:57:06.50M
2018-03-25T10:51:47.066Z|I-OCEAN7-304-0616641|  25.98   7.371  32.923  32.052 1476.8297 00:57:11.56M
2018-03-25T10:51:52.131Z|I-OCEAN7-304-0616641|  25.92   7.371  32.924  32.053 1476.8292 00:57:16.63M
2018-03-25T10:51:57.196Z|I-OCEAN7-304-0616641|  25.93   7.371  32.904  32.032 1476.8035 00:57:21.69M