2018-03-25T10:49:00.441Z|I-OCEAN7-304-0616641|  25.93   7.370  32.944  32.076 1476.8530 00:54:24.92M
2018-03-25T10:49:05.507Z|I-OCEAN7-304-0616641|  25.93   7.369  32.944  32.076 1476.8523 00:54:30.01M
2018-03-25T10:49:10.571Z|I-OCEAN7-304-0616641|  25.90   7.369  32.952  32.086 1476.8622 00:54:35.07M
2018-03-25T10:49:15.638Z|I-OCEAN7-304-0616641|  25.90   7.369  32.932  32.064 1476.8347 00:54:40.13M
2018-03-25T10:49:20.701Z|I-OCEAN7-304-0616641|  25.84   7.369  32.965  32.099 1476.8783 00:54:45.20M
2018-03-25T10:49:25.765Z|I-OCEAN7-304-0616641|  25.89   7.369  32.965  32.099 1476.8783 00:54:50.26M
2018-03-25T10:49:30.832Z|I-OCEAN7-304-0616641|  25.87   7.369  32.992  32.129 1476.9150 00:54:55.33M
2018-03-25T10:49:35.897Z|I-OCEAN7-304-0616641|  25.93   7.369  32.960  32.093 1476.8729 00:55:00.39M
2018-03-25T10:49:40.959Z|I-OCEAN7-304-0616641|  25.91   7.369  33.002  32.139 1476.9291 00:55:05.46M
2018-03-25T10:49:46.027Z|I-OCEAN7-304-0616641|  25.88   7.369  33.001  32.138 1476.9280 00:55:10.52M
2018-03-25T10:49:51.092Z|I-OCEAN7-304-0616641|  25.92   7.370  32.960  32.094 1476.8746 00:55:15.58M
2018-03-25T10:49:55.897Z|I-OCEAN7-304-0616641|  25.91   7.370  32.939  32.071 1476.8464 00:55:20.65M