2018-03-25T10:44:01.866Z|I-OCEAN7-304-0616641|  25.86   7.368  32.972  32.107 1476.8861 00:49:26.34M
2018-03-25T10:44:06.929Z|I-OCEAN7-304-0616641|  25.85   7.368  32.972  32.107 1476.8850 00:49:31.40M
2018-03-25T10:44:11.995Z|I-OCEAN7-304-0616641|  25.85   7.368  33.014  32.152 1476.9412 00:49:36.47M
2018-03-25T10:44:17.060Z|I-OCEAN7-304-0616641|  25.85   7.368  33.038  32.179 1476.9733 00:49:41.54M
2018-03-25T10:44:22.121Z|I-OCEAN7-304-0616641|  25.89   7.368  33.060  32.202 1477.0044 00:49:46.60M
2018-03-25T10:44:27.190Z|I-OCEAN7-304-0616641|  25.89   7.369  33.050  32.191 1476.9923 00:49:51.66M
2018-03-25T10:44:32.255Z|I-OCEAN7-304-0616641|  25.90   7.369  33.064  32.207 1477.0112 00:49:56.73M
2018-03-25T10:44:37.319Z|I-OCEAN7-304-0616641|  25.91   7.369  33.058  32.200 1477.0033 00:50:01.79M
2018-03-25T10:44:42.385Z|I-OCEAN7-304-0616641|  25.91   7.369  33.058  32.199 1477.0029 00:50:06.85M
2018-03-25T10:44:47.450Z|I-OCEAN7-304-0616641|  25.91   7.369  33.124  32.271 1477.0917 00:50:11.92M
2018-03-25T10:44:52.513Z|I-OCEAN7-304-0616641|  25.89   7.369  33.042  32.182 1476.9823 00:50:17.00M
2018-03-25T10:44:57.580Z|I-OCEAN7-304-0616641|  25.89   7.369  33.048  32.189 1476.9904 00:50:22.07M