2018-03-25T10:42:00.303Z|I-OCEAN7-304-0616641|  25.86   7.369  32.974  32.109 1476.8901 00:47:24.77M
2018-03-25T10:42:05.368Z|I-OCEAN7-304-0616641|  25.86   7.369  32.949  32.081 1476.8569 00:47:29.83M
2018-03-25T10:42:10.431Z|I-OCEAN7-304-0616641|  25.86   7.370  33.001  32.138 1476.9281 00:47:34.89M
2018-03-25T10:42:15.496Z|I-OCEAN7-304-0616641|  25.86   7.370  33.008  32.145 1476.9377 00:47:39.96M
2018-03-25T10:42:20.563Z|I-OCEAN7-304-0616641|  25.86   7.370  33.004  32.141 1476.9327 00:47:45.04M
2018-03-25T10:42:25.630Z|I-OCEAN7-304-0616641|  25.86   7.370  33.017  32.154 1476.9500 00:47:50.11M
2018-03-25T10:42:30.694Z|I-OCEAN7-304-0616641|  25.84   7.370  33.039  32.178 1476.9799 00:47:55.17M
2018-03-25T10:42:35.759Z|I-OCEAN7-304-0616641|  25.85   7.370  33.081  32.223 1477.0378 00:48:00.24M
2018-03-25T10:42:40.823Z|I-OCEAN7-304-0616641|  25.85   7.371  33.035  32.173 1476.9761 00:48:05.30M
2018-03-25T10:42:45.890Z|I-OCEAN7-304-0616641|  25.86   7.371  33.035  32.173 1476.9772 00:48:10.36M
2018-03-25T10:42:50.954Z|I-OCEAN7-304-0616641|  25.93   7.371  33.073  32.214 1477.0308 00:48:15.43M
2018-03-25T10:42:56.019Z|I-OCEAN7-304-0616641|  25.87   7.371  33.073  32.214 1477.0294 00:48:20.49M