2018-03-25T10:42:00.303Z|I-OCEAN7-304-0616641| 25.86 7.369 32.974 32.109 1476.8901 00:47:24.77M 2018-03-25T10:42:05.368Z|I-OCEAN7-304-0616641| 25.86 7.369 32.949 32.081 1476.8569 00:47:29.83M 2018-03-25T10:42:10.431Z|I-OCEAN7-304-0616641| 25.86 7.370 33.001 32.138 1476.9281 00:47:34.89M 2018-03-25T10:42:15.496Z|I-OCEAN7-304-0616641| 25.86 7.370 33.008 32.145 1476.9377 00:47:39.96M 2018-03-25T10:42:20.563Z|I-OCEAN7-304-0616641| 25.86 7.370 33.004 32.141 1476.9327 00:47:45.04M 2018-03-25T10:42:25.630Z|I-OCEAN7-304-0616641| 25.86 7.370 33.017 32.154 1476.9500 00:47:50.11M 2018-03-25T10:42:30.694Z|I-OCEAN7-304-0616641| 25.84 7.370 33.039 32.178 1476.9799 00:47:55.17M 2018-03-25T10:42:35.759Z|I-OCEAN7-304-0616641| 25.85 7.370 33.081 32.223 1477.0378 00:48:00.24M 2018-03-25T10:42:40.823Z|I-OCEAN7-304-0616641| 25.85 7.371 33.035 32.173 1476.9761 00:48:05.30M 2018-03-25T10:42:45.890Z|I-OCEAN7-304-0616641| 25.86 7.371 33.035 32.173 1476.9772 00:48:10.36M 2018-03-25T10:42:50.954Z|I-OCEAN7-304-0616641| 25.93 7.371 33.073 32.214 1477.0308 00:48:15.43M 2018-03-25T10:42:56.019Z|I-OCEAN7-304-0616641| 25.87 7.371 33.073 32.214 1477.0294 00:48:20.49M