2018-03-25T10:40:04.329Z|I-OCEAN7-304-0616641|  25.82   7.371  32.946  32.077 1476.8573 00:45:28.79M
2018-03-25T10:40:09.393Z|I-OCEAN7-304-0616641|  25.83   7.371  32.973  32.106 1476.8927 00:45:33.85M
2018-03-25T10:40:14.458Z|I-OCEAN7-304-0616641|  25.83   7.371  32.962  32.095 1476.8787 00:45:38.91M
2018-03-25T10:40:19.523Z|I-OCEAN7-304-0616641|  25.83   7.371  32.960  32.092 1476.8751 00:45:44.00M
2018-03-25T10:40:24.589Z|I-OCEAN7-304-0616641|  25.85   7.371  32.961  32.094 1476.8773 00:45:49.06M
2018-03-25T10:40:29.652Z|I-OCEAN7-304-0616641|  25.85   7.371  32.996  32.131 1476.9247 00:45:54.13M
2018-03-25T10:40:34.458Z|I-OCEAN7-304-0616641|  25.85   7.371  32.990  32.124 1476.9156 00:45:59.19M
2018-03-25T10:40:39.521Z|I-OCEAN7-304-0616641|  25.85   7.371  32.991  32.125 1476.9171 00:46:04.00M
2018-03-25T10:40:44.588Z|I-OCEAN7-304-0616641|  25.85   7.371  33.003  32.139 1476.9338 00:46:09.06M
2018-03-25T10:40:49.653Z|I-OCEAN7-304-0616641|  25.86   7.370  32.970  32.104 1476.8890 00:46:14.13M
2018-03-25T10:40:54.719Z|I-OCEAN7-304-0616641|  25.85   7.370  33.021  32.158 1476.9559 00:46:19.19M
2018-03-25T10:40:59.783Z|I-OCEAN7-304-0616641|  25.85   7.370  32.996  32.131 1476.9221 00:46:24.26M