2018-03-25T10:36:01.726Z|I-OCEAN7-304-0616641|  25.85   7.372  32.961  32.092 1476.8801 00:41:26.19M
2018-03-25T10:36:06.795Z|I-OCEAN7-304-0616641|  25.87   7.372  32.959  32.090 1476.8776 00:41:31.25M
2018-03-25T10:36:11.857Z|I-OCEAN7-304-0616641|  25.81   7.372  32.905  32.032 1476.8035 00:41:36.31M
2018-03-25T10:36:16.923Z|I-OCEAN7-304-0616641|  25.82   7.372  32.905  32.033 1476.8044 00:41:41.38M
2018-03-25T10:36:21.728Z|I-OCEAN7-304-0616641|  25.81   7.372  32.907  32.034 1476.8063 00:41:46.44M
2018-03-25T10:36:26.792Z|I-OCEAN7-304-0616641|  25.81   7.371  32.964  32.096 1476.8817 00:41:51.25M
2018-03-25T10:36:31.856Z|I-OCEAN7-304-0616641|  25.81   7.371  32.902  32.030 1476.7980 00:41:56.31M
2018-03-25T10:36:36.923Z|I-OCEAN7-304-0616641|  25.81   7.370  32.928  32.059 1476.8320 00:42:01.38M
2018-03-25T10:36:41.986Z|I-OCEAN7-304-0616641|  25.84   7.370  32.964  32.097 1476.8784 00:42:06.44M
2018-03-25T10:36:47.051Z|I-OCEAN7-304-0616641|  25.84   7.369  32.935  32.067 1476.8386 00:42:11.50M
2018-03-25T10:36:52.118Z|I-OCEAN7-304-0616641|  25.84   7.369  32.944  32.077 1476.8501 00:42:16.57M
2018-03-25T10:36:57.179Z|I-OCEAN7-304-0616641|  25.82   7.369  32.963  32.097 1476.8737 00:42:21.63M