2018-03-25T10:33:04.712Z|I-OCEAN7-304-0616641|  25.86   7.371  32.988  32.122 1476.9153 00:38:29.16M
2018-03-25T10:33:09.778Z|I-OCEAN7-304-0616641|  25.83   7.371  32.988  32.122 1476.9146 00:38:34.22M
2018-03-25T10:33:14.839Z|I-OCEAN7-304-0616641|  25.83   7.371  33.009  32.145 1476.9431 00:38:39.29M
2018-03-25T10:33:19.908Z|I-OCEAN7-304-0616641|  25.83   7.371  33.009  32.145 1476.9432 00:38:44.35M
2018-03-25T10:33:24.972Z|I-OCEAN7-304-0616641|  25.87   7.371  32.989  32.123 1476.9150 00:38:49.42M
2018-03-25T10:33:30.035Z|I-OCEAN7-304-0616641|  25.85   7.371  32.979  32.112 1476.9015 00:38:54.48M
2018-03-25T10:33:35.100Z|I-OCEAN7-304-0616641|  25.85   7.371  33.005  32.141 1476.9355 00:38:59.54M
2018-03-25T10:33:40.166Z|I-OCEAN7-304-0616641|  25.85   7.371  32.967  32.100 1476.8853 00:39:04.61M
2018-03-25T10:33:45.233Z|I-OCEAN7-304-0616641|  25.85   7.370  32.967  32.100 1476.8848 00:39:09.67M
2018-03-25T10:33:50.295Z|I-OCEAN7-304-0616641|  25.84   7.370  33.011  32.148 1476.9427 00:39:14.74M
2018-03-25T10:33:55.363Z|I-OCEAN7-304-0616641|  25.84   7.370  33.017  32.154 1476.9498 00:39:19.80M