2018-03-25T10:31:03.411Z|I-OCEAN7-304-0616641|  25.85   7.363  32.973  32.114 1476.8734 00:36:27.84M
2018-03-25T10:31:08.474Z|I-OCEAN7-304-0616641|  25.84   7.363  32.973  32.114 1476.8726 00:36:32.90M
2018-03-25T10:31:13.542Z|I-OCEAN7-304-0616641|  25.80   7.363  32.942  32.079 1476.8307 00:36:37.96M
2018-03-25T10:31:18.605Z|I-OCEAN7-304-0616641|  25.83   7.364  32.942  32.079 1476.8326 00:36:43.05M
2018-03-25T10:31:23.673Z|I-OCEAN7-304-0616641|  25.83   7.365  32.943  32.079 1476.8356 00:36:48.11M
2018-03-25T10:31:28.737Z|I-OCEAN7-304-0616641|  25.82   7.365  32.931  32.066 1476.8206 00:36:53.18M
2018-03-25T10:31:33.801Z|I-OCEAN7-304-0616641|  25.82   7.366  32.967  32.105 1476.8715 00:36:58.25M
2018-03-25T10:31:38.606Z|I-OCEAN7-304-0616641|  25.82   7.366  32.977  32.115 1476.8870 00:37:03.31M
2018-03-25T10:31:43.671Z|I-OCEAN7-304-0616641|  25.82   7.367  32.979  32.116 1476.8909 00:37:08.12M
2018-03-25T10:31:48.739Z|I-OCEAN7-304-0616641|  25.83   7.368  33.017  32.157 1476.9441 00:37:13.18M
2018-03-25T10:31:53.800Z|I-OCEAN7-304-0616641|  25.83   7.368  32.957  32.092 1476.8636 00:37:18.25M
2018-03-25T10:31:58.867Z|I-OCEAN7-304-0616641|  25.83   7.368  32.963  32.098 1476.8721 00:37:23.31M