2018-03-25T10:31:03.411Z|I-OCEAN7-304-0616641| 25.85 7.363 32.973 32.114 1476.8734 00:36:27.84M 2018-03-25T10:31:08.474Z|I-OCEAN7-304-0616641| 25.84 7.363 32.973 32.114 1476.8726 00:36:32.90M 2018-03-25T10:31:13.542Z|I-OCEAN7-304-0616641| 25.80 7.363 32.942 32.079 1476.8307 00:36:37.96M 2018-03-25T10:31:18.605Z|I-OCEAN7-304-0616641| 25.83 7.364 32.942 32.079 1476.8326 00:36:43.05M 2018-03-25T10:31:23.673Z|I-OCEAN7-304-0616641| 25.83 7.365 32.943 32.079 1476.8356 00:36:48.11M 2018-03-25T10:31:28.737Z|I-OCEAN7-304-0616641| 25.82 7.365 32.931 32.066 1476.8206 00:36:53.18M 2018-03-25T10:31:33.801Z|I-OCEAN7-304-0616641| 25.82 7.366 32.967 32.105 1476.8715 00:36:58.25M 2018-03-25T10:31:38.606Z|I-OCEAN7-304-0616641| 25.82 7.366 32.977 32.115 1476.8870 00:37:03.31M 2018-03-25T10:31:43.671Z|I-OCEAN7-304-0616641| 25.82 7.367 32.979 32.116 1476.8909 00:37:08.12M 2018-03-25T10:31:48.739Z|I-OCEAN7-304-0616641| 25.83 7.368 33.017 32.157 1476.9441 00:37:13.18M 2018-03-25T10:31:53.800Z|I-OCEAN7-304-0616641| 25.83 7.368 32.957 32.092 1476.8636 00:37:18.25M 2018-03-25T10:31:58.867Z|I-OCEAN7-304-0616641| 25.83 7.368 32.963 32.098 1476.8721 00:37:23.31M