2018-03-25T10:29:02.371Z|I-OCEAN7-304-0616641|  25.82   7.370  32.908  32.037 1476.8044 00:34:26.79M
2018-03-25T10:29:07.438Z|I-OCEAN7-304-0616641|  25.82   7.370  32.909  32.038 1476.8047 00:34:31.86M
2018-03-25T10:29:12.244Z|I-OCEAN7-304-0616641|  25.83   7.370  32.951  32.083 1476.8608 00:34:36.92M
2018-03-25T10:29:17.308Z|I-OCEAN7-304-0616641|  25.88   7.370  32.984  32.119 1476.9069 00:34:41.73M
2018-03-25T10:29:22.371Z|I-OCEAN7-304-0616641|  25.83   7.370  32.956  32.088 1476.8687 00:34:46.80M
2018-03-25T10:29:27.436Z|I-OCEAN7-304-0616641|  25.83   7.371  32.899  32.026 1476.7928 00:34:51.86M
2018-03-25T10:29:32.503Z|I-OCEAN7-304-0616641|  25.82   7.371  32.933  32.063 1476.8394 00:34:56.92M
2018-03-25T10:29:37.565Z|I-OCEAN7-304-0616641|  25.83   7.371  32.960  32.093 1476.8756 00:35:02.01M
2018-03-25T10:29:42.631Z|I-OCEAN7-304-0616641|  25.83   7.371  32.960  32.093 1476.8756 00:35:07.07M
2018-03-25T10:29:47.699Z|I-OCEAN7-304-0616641|  25.83   7.371  32.953  32.085 1476.8667 00:35:12.14M
2018-03-25T10:29:52.762Z|I-OCEAN7-304-0616641|  25.77   7.371  32.940  32.070 1476.8473 00:35:17.20M
2018-03-25T10:29:57.826Z|I-OCEAN7-304-0616641|  25.79   7.371  32.907  32.035 1476.8035 00:35:22.26M