2018-03-25T10:07:03.516Z|I-OCEAN7-304-0616641|  25.70   7.365  32.988  32.128 1476.8950 00:12:27.88M
2018-03-25T10:07:08.578Z|I-OCEAN7-304-0616641|  25.70   7.365  32.945  32.081 1476.8363 00:12:32.94M
2018-03-25T10:07:13.648Z|I-OCEAN7-304-0616641|  25.70   7.364  32.945  32.082 1476.8358 00:12:38.02M
2018-03-25T10:07:18.710Z|I-OCEAN7-304-0616641|  25.70   7.364  32.989  32.130 1476.8951 00:12:43.09M
2018-03-25T10:07:23.776Z|I-OCEAN7-304-0616641|  25.69   7.364  32.983  32.123 1476.8855 00:12:48.15M
2018-03-25T10:07:28.842Z|I-OCEAN7-304-0616641|  25.69   7.364  32.950  32.088 1476.8422 00:12:53.22M
2018-03-25T10:07:33.909Z|I-OCEAN7-304-0616641|  25.69   7.364  32.919  32.055 1476.8007 00:12:58.28M
2018-03-25T10:07:38.973Z|I-OCEAN7-304-0616641|  25.69   7.369  32.950  32.083 1476.8544 00:13:03.35M
2018-03-25T10:07:44.038Z|I-OCEAN7-304-0616641|  25.71   7.370  32.981  32.116 1476.8993 00:13:08.41M
2018-03-25T10:07:49.101Z|I-OCEAN7-304-0616641|  25.71   7.369  32.987  32.124 1476.9060 00:13:13.47M
2018-03-25T10:07:54.168Z|I-OCEAN7-304-0616641|  25.71   7.369  32.968  32.103 1476.8784 00:13:18.54M
2018-03-25T10:07:59.233Z|I-OCEAN7-304-0616641|  25.63   7.368  32.958  32.093 1476.8625 00:13:23.60M