2018-03-25T10:03:01.174Z|I-OCEAN7-304-0616641| 25.68 7.366 32.987 32.126 1476.8969 00:08:25.53M 2018-03-25T10:03:06.238Z|I-OCEAN7-304-0616641| 25.68 7.366 32.984 32.123 1476.8928 00:08:30.59M 2018-03-25T10:03:11.306Z|I-OCEAN7-304-0616641| 25.68 7.366 32.983 32.122 1476.8911 00:08:35.66M 2018-03-25T10:03:16.370Z|I-OCEAN7-304-0616641| 25.70 7.366 33.036 32.179 1476.9622 00:08:40.72M 2018-03-25T10:03:21.435Z|I-OCEAN7-304-0616641| 25.70 7.365 32.959 32.096 1476.8574 00:08:45.79M 2018-03-25T10:03:26.499Z|I-OCEAN7-304-0616641| 25.66 7.366 32.967 32.104 1476.8687 00:08:50.85M 2018-03-25T10:03:31.564Z|I-OCEAN7-304-0616641| 25.66 7.366 32.968 32.106 1476.8712 00:08:55.91M 2018-03-25T10:03:36.631Z|I-OCEAN7-304-0616641| 25.66 7.366 32.957 32.093 1476.8562 00:09:01.00M 2018-03-25T10:03:41.696Z|I-OCEAN7-304-0616641| 25.65 7.366 32.989 32.127 1476.8990 00:09:06.06M 2018-03-25T10:03:46.761Z|I-OCEAN7-304-0616641| 25.68 7.366 32.998 32.137 1476.9117 00:09:11.13M 2018-03-25T10:03:51.826Z|I-OCEAN7-304-0616641| 25.67 7.366 32.999 32.139 1476.9142 00:09:16.19M 2018-03-25T10:03:56.893Z|I-OCEAN7-304-0616641| 25.67 7.367 33.021 32.162 1476.9436 00:09:21.26M