2018-03-25T10:03:01.174Z|I-OCEAN7-304-0616641|  25.68   7.366  32.987  32.126 1476.8969 00:08:25.53M
2018-03-25T10:03:06.238Z|I-OCEAN7-304-0616641|  25.68   7.366  32.984  32.123 1476.8928 00:08:30.59M
2018-03-25T10:03:11.306Z|I-OCEAN7-304-0616641|  25.68   7.366  32.983  32.122 1476.8911 00:08:35.66M
2018-03-25T10:03:16.370Z|I-OCEAN7-304-0616641|  25.70   7.366  33.036  32.179 1476.9622 00:08:40.72M
2018-03-25T10:03:21.435Z|I-OCEAN7-304-0616641|  25.70   7.365  32.959  32.096 1476.8574 00:08:45.79M
2018-03-25T10:03:26.499Z|I-OCEAN7-304-0616641|  25.66   7.366  32.967  32.104 1476.8687 00:08:50.85M
2018-03-25T10:03:31.564Z|I-OCEAN7-304-0616641|  25.66   7.366  32.968  32.106 1476.8712 00:08:55.91M
2018-03-25T10:03:36.631Z|I-OCEAN7-304-0616641|  25.66   7.366  32.957  32.093 1476.8562 00:09:01.00M
2018-03-25T10:03:41.696Z|I-OCEAN7-304-0616641|  25.65   7.366  32.989  32.127 1476.8990 00:09:06.06M
2018-03-25T10:03:46.761Z|I-OCEAN7-304-0616641|  25.68   7.366  32.998  32.137 1476.9117 00:09:11.13M
2018-03-25T10:03:51.826Z|I-OCEAN7-304-0616641|  25.67   7.366  32.999  32.139 1476.9142 00:09:16.19M
2018-03-25T10:03:56.893Z|I-OCEAN7-304-0616641|  25.67   7.367  33.021  32.162 1476.9436 00:09:21.26M