2018-03-25T09:52:04.021Z|I-OCEAN7-304-0616641|  25.60   7.363  32.939  32.077 1476.8231 23:57:28.35M
2018-03-25T09:52:09.086Z|I-OCEAN7-304-0616641|  25.62   7.363  32.960  32.099 1476.8527 23:57:33.41M
2018-03-25T09:52:14.149Z|I-OCEAN7-304-0616641|  25.60   7.364  32.919  32.055 1476.7975 23:57:38.48M
2018-03-25T09:52:19.214Z|I-OCEAN7-304-0616641|  25.60   7.364  32.943  32.081 1476.8306 23:57:43.54M
2018-03-25T09:52:24.282Z|I-OCEAN7-304-0616641|  25.60   7.364  32.912  32.047 1476.7885 23:57:48.61M
2018-03-25T09:52:29.345Z|I-OCEAN7-304-0616641|  25.56   7.363  32.816  31.943 1476.6570 23:57:53.67M
2018-03-25T09:52:34.409Z|I-OCEAN7-304-0616641|  25.57   7.363  32.879  32.013 1476.7419 23:57:58.73M
2018-03-25T09:52:39.474Z|I-OCEAN7-304-0616641|  25.57   7.363  32.940  32.078 1476.8221 23:58:03.80M
2018-03-25T09:52:44.539Z|I-OCEAN7-304-0616641|  25.57   7.363  32.873  32.006 1476.7332 23:58:08.86M
2018-03-25T09:52:49.602Z|I-OCEAN7-304-0616641|  25.57   7.363  32.873  32.006 1476.7333 23:58:13.92M
2018-03-25T09:52:54.670Z|I-OCEAN7-304-0616641|  25.57   7.363  32.873  32.005 1476.7329 23:58:19.01M
2018-03-25T09:52:59.735Z|I-OCEAN7-304-0616641|  25.60   7.363  32.878  32.011 1476.7419 23:58:24.07M