2018-03-25T09:50:02.718Z|I-OCEAN7-304-0616641|  25.60   7.363  32.994  32.136 1476.8965 23:55:27.05M
2018-03-25T09:50:07.780Z|I-OCEAN7-304-0616641|  25.60   7.363  32.944  32.082 1476.8304 23:55:32.11M
2018-03-25T09:50:12.847Z|I-OCEAN7-304-0616641|  25.59   7.363  32.944  32.082 1476.8306 23:55:37.17M
2018-03-25T09:50:17.913Z|I-OCEAN7-304-0616641|  25.59   7.368  32.943  32.076 1476.8431 23:55:42.24M
2018-03-25T09:50:22.978Z|I-OCEAN7-304-0616641|  25.59   7.369  32.956  32.090 1476.8616 23:55:47.31M
2018-03-25T09:50:28.044Z|I-OCEAN7-304-0616641|  25.59   7.369  32.889  32.017 1476.7733 23:55:52.37M
2018-03-25T09:50:33.110Z|I-OCEAN7-304-0616641|  25.55   7.370  32.890  32.017 1476.7740 23:55:57.43M
2018-03-25T09:50:38.173Z|I-OCEAN7-304-0616641|  25.55   7.370  32.845  31.970 1476.7146 23:56:02.50M
2018-03-25T09:50:42.978Z|I-OCEAN7-304-0616641|  25.55   7.369  32.886  32.013 1476.7678 23:56:07.56M
2018-03-25T09:50:48.045Z|I-OCEAN7-304-0616641|  25.55   7.369  32.886  32.014 1476.7666 23:56:12.37M
2018-03-25T09:50:53.110Z|I-OCEAN7-304-0616641|  25.57   7.368  32.973  32.109 1476.8832 23:56:17.44M
2018-03-25T09:50:58.173Z|I-OCEAN7-304-0616641|  25.53   7.368  32.923  32.056 1476.8141 23:56:22.50M