2018-03-25T09:48:01.158Z|I-OCEAN7-304-0616641|  25.53   7.364  32.955  32.093 1476.8441 23:53:25.47M
2018-03-25T09:48:06.223Z|I-OCEAN7-304-0616641|  25.53   7.363  32.910  32.045 1476.7839 23:53:30.54M
2018-03-25T09:48:11.287Z|I-OCEAN7-304-0616641|  25.56   7.363  32.937  32.075 1476.8201 23:53:35.60M
2018-03-25T09:48:16.400Z|I-OCEAN7-304-0616641|  25.56   7.363  32.969  32.109 1476.8634 23:53:40.67M
2018-03-25T09:48:21.418Z|I-OCEAN7-304-0616641|  25.57   7.363  32.911  32.046 1476.7856 23:53:45.78M
2018-03-25T09:48:26.483Z|I-OCEAN7-304-0616641|  25.57   7.363  32.819  31.947 1476.6616 23:53:50.80M
2018-03-25T09:48:31.546Z|I-OCEAN7-304-0616641|  25.53   7.363  32.841  31.971 1476.6908 23:53:55.86M
2018-03-25T09:48:36.612Z|I-OCEAN7-304-0616641|  25.53   7.363  32.841  31.970 1476.6901 23:54:00.92M
2018-03-25T09:48:41.678Z|I-OCEAN7-304-0616641|  25.53   7.363  32.845  31.975 1476.6947 23:54:06.01M
2018-03-25T09:48:46.743Z|I-OCEAN7-304-0616641|  25.53   7.363  32.857  31.988 1476.7113 23:54:11.07M
2018-03-25T09:48:51.807Z|I-OCEAN7-304-0616641|  25.56   7.363  32.893  32.026 1476.7606 23:54:16.13M
2018-03-25T09:48:56.874Z|I-OCEAN7-304-0616641|  25.56   7.364  32.918  32.054 1476.7958 23:54:21.20M