2018-03-25T09:48:01.158Z|I-OCEAN7-304-0616641| 25.53 7.364 32.955 32.093 1476.8441 23:53:25.47M 2018-03-25T09:48:06.223Z|I-OCEAN7-304-0616641| 25.53 7.363 32.910 32.045 1476.7839 23:53:30.54M 2018-03-25T09:48:11.287Z|I-OCEAN7-304-0616641| 25.56 7.363 32.937 32.075 1476.8201 23:53:35.60M 2018-03-25T09:48:16.400Z|I-OCEAN7-304-0616641| 25.56 7.363 32.969 32.109 1476.8634 23:53:40.67M 2018-03-25T09:48:21.418Z|I-OCEAN7-304-0616641| 25.57 7.363 32.911 32.046 1476.7856 23:53:45.78M 2018-03-25T09:48:26.483Z|I-OCEAN7-304-0616641| 25.57 7.363 32.819 31.947 1476.6616 23:53:50.80M 2018-03-25T09:48:31.546Z|I-OCEAN7-304-0616641| 25.53 7.363 32.841 31.971 1476.6908 23:53:55.86M 2018-03-25T09:48:36.612Z|I-OCEAN7-304-0616641| 25.53 7.363 32.841 31.970 1476.6901 23:54:00.92M 2018-03-25T09:48:41.678Z|I-OCEAN7-304-0616641| 25.53 7.363 32.845 31.975 1476.6947 23:54:06.01M 2018-03-25T09:48:46.743Z|I-OCEAN7-304-0616641| 25.53 7.363 32.857 31.988 1476.7113 23:54:11.07M 2018-03-25T09:48:51.807Z|I-OCEAN7-304-0616641| 25.56 7.363 32.893 32.026 1476.7606 23:54:16.13M 2018-03-25T09:48:56.874Z|I-OCEAN7-304-0616641| 25.56 7.364 32.918 32.054 1476.7958 23:54:21.20M