2018-03-25T09:46:00.116Z|I-OCEAN7-304-0616641|  25.61   7.364  32.785  31.910 1476.6185 23:51:24.43M
2018-03-25T09:46:05.184Z|I-OCEAN7-304-0616641|  25.55   7.364  32.786  31.911 1476.6182 23:51:29.49M
2018-03-25T09:46:10.244Z|I-OCEAN7-304-0616641|  25.53   7.364  32.877  32.009 1476.7396 23:51:34.56M
2018-03-25T09:46:15.310Z|I-OCEAN7-304-0616641|  25.53   7.363  32.876  32.009 1476.7385 23:51:39.62M
2018-03-25T09:46:20.377Z|I-OCEAN7-304-0616641|  25.54   7.364  32.875  32.007 1476.7374 23:51:44.68M
2018-03-25T09:46:25.442Z|I-OCEAN7-304-0616641|  25.54   7.363  32.774  31.898 1476.6008 23:51:49.75M
2018-03-25T09:46:30.509Z|I-OCEAN7-304-0616641|  25.54   7.363  32.837  31.967 1476.6862 23:51:54.81M
2018-03-25T09:46:35.574Z|I-OCEAN7-304-0616641|  25.51   7.364  32.863  31.994 1476.7213 23:51:59.88M
2018-03-25T09:46:40.637Z|I-OCEAN7-304-0616641|  25.55   7.364  32.817  31.944 1476.6602 23:52:04.94M
2018-03-25T09:46:45.702Z|I-OCEAN7-304-0616641|  25.55   7.364  32.807  31.933 1476.6462 23:52:10.03M
2018-03-25T09:46:50.767Z|I-OCEAN7-304-0616641|  25.55   7.364  32.835  31.964 1476.6833 23:52:15.09M
2018-03-25T09:46:55.831Z|I-OCEAN7-304-0616641|  25.57   7.363  32.802  31.929 1476.6390 23:52:20.15M