2018-03-25T09:41:01.800Z|I-OCEAN7-304-0616641|  25.57   7.362  32.936  32.075 1476.8173 23:46:26.10M
2018-03-25T09:41:06.864Z|I-OCEAN7-304-0616641|  25.48   7.362  32.975  32.117 1476.8680 23:46:31.17M
2018-03-25T09:41:11.930Z|I-OCEAN7-304-0616641|  25.55   7.362  32.940  32.079 1476.8223 23:46:36.23M
2018-03-25T09:41:16.994Z|I-OCEAN7-304-0616641|  25.50   7.362  32.822  31.951 1476.6619 23:46:41.30M
2018-03-25T09:41:22.058Z|I-OCEAN7-304-0616641|  25.56   7.363  32.856  31.987 1476.7090 23:46:46.36M
2018-03-25T09:41:27.122Z|I-OCEAN7-304-0616641|  25.51   7.363  32.896  32.031 1476.7621 23:46:51.42M
2018-03-25T09:41:32.189Z|I-OCEAN7-304-0616641|  25.53   7.363  32.852  31.984 1476.7046 23:46:56.49M
2018-03-25T09:41:37.253Z|I-OCEAN7-304-0616641|  25.54   7.363  32.885  32.019 1476.7482 23:47:01.55M
2018-03-25T09:41:42.320Z|I-OCEAN7-304-0616641|  25.54   7.363  32.854  31.985 1476.7065 23:47:06.62M
2018-03-25T09:41:47.385Z|I-OCEAN7-304-0616641|  25.49   7.363  32.895  32.030 1476.7622 23:47:11.68M
2018-03-25T09:41:52.452Z|I-OCEAN7-304-0616641|  25.55   7.363  32.903  32.038 1476.7732 23:47:16.75M
2018-03-25T09:41:57.255Z|I-OCEAN7-304-0616641|  25.50   7.363  32.889  32.023 1476.7531 23:47:21.81M