2018-03-25T09:37:04.264Z|I-OCEAN7-304-0616641|  25.51   7.362  32.878  32.012 1476.7383 23:42:28.55M
2018-03-25T09:37:09.330Z|I-OCEAN7-304-0616641|  25.50   7.365  32.885  32.016 1476.7538 23:42:33.61M
2018-03-25T09:37:14.394Z|I-OCEAN7-304-0616641|  25.54   7.365  32.862  31.992 1476.7246 23:42:38.68M
2018-03-25T09:37:19.457Z|I-OCEAN7-304-0616641|  25.49   7.365  32.887  32.019 1476.7574 23:42:43.74M
2018-03-25T09:37:24.523Z|I-OCEAN7-304-0616641|  25.49   7.366  32.939  32.074 1476.8278 23:42:48.80M
2018-03-25T09:37:29.590Z|I-OCEAN7-304-0616641|  25.48   7.365  32.901  32.034 1476.7762 23:42:53.87M
2018-03-25T09:37:34.651Z|I-OCEAN7-304-0616641|  25.55   7.365  32.891  32.023 1476.7643 23:42:58.93M
2018-03-25T09:37:39.717Z|I-OCEAN7-304-0616641|  25.50   7.365  32.850  31.979 1476.7086 23:43:04.02M
2018-03-25T09:37:44.784Z|I-OCEAN7-304-0616641|  25.52   7.366  32.952  32.089 1476.8462 23:43:09.08M
2018-03-25T09:37:49.846Z|I-OCEAN7-304-0616641|  25.52   7.365  32.890  32.022 1476.7622 23:43:14.15M
2018-03-25T09:37:54.652Z|I-OCEAN7-304-0616641|  25.52   7.365  32.929  32.064 1476.8137 23:43:19.21M
2018-03-25T09:37:59.716Z|I-OCEAN7-304-0616641|  25.51   7.365  32.952  32.089 1476.8436 23:43:24.02M